時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0009835 | $0.00092179 | $0.00099608 | $0.0009655 | - | - |
| Aug-02 2024 | $0.00103013 | $0.00093598 | $0.00103206 | $0.00094 | - | - |
| Aug-01 2024 | $0.00094325 | $0.00094137 | $0.00104951 | $0.00099642 | - | - |
| Jul-31 2024 | $0.00098361 | $0.00098361 | $0.00106296 | $0.00105155 | - | - |
| Jul-30 2024 | $0.00099505 | $0.00098552 | $0.00107955 | $0.00107955 | - | - |
| Jul-29 2024 | $0.00101174 | $0.00097389 | $0.0010856 | $0.00103668 | - | - |
| Jul-28 2024 | $0.00097983 | $0.00096581 | $0.00105316 | $0.00096611 | - | - |
| Jul-27 2024 | $0.00105293 | $0.00096869 | $0.00105517 | $0.0009731 | - | - |
| Jul-26 2024 | $0.00097396 | $0.00096293 | $0.00104822 | $0.00102709 | - | - |
| Jul-25 2024 | $0.001027 | $0.00096253 | $0.00105132 | $0.00105132 | - | - |
| Jul-24 2024 | $0.00098319 | $0.00098008 | $0.00105227 | $0.00104949 | - | - |
| Jul-23 2024 | $0.00098371 | $0.00095864 | $0.00104342 | $0.00102441 | - | - |
| Jul-22 2024 | $0.00102452 | $0.00096091 | $0.00106525 | $0.00096946 | - | - |
| Jul-21 2024 | $0.00103298 | $0.00096613 | $0.00104054 | $0.00104054 | - | - |
| Jul-20 2024 | $0.0009753 | $0.00096682 | $0.00104073 | $0.00104073 | - | - |