時価総額 $2.56T
-0.98%
ボリューム24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00105293 | $0.00096869 | $0.00105517 | $0.0009731 | - | - |
| Jul-26 2024 | $0.00097396 | $0.00096293 | $0.00104822 | $0.00102709 | - | - |
| Jul-25 2024 | $0.001027 | $0.00096253 | $0.00105132 | $0.00105132 | - | - |
| Jul-24 2024 | $0.00098319 | $0.00098008 | $0.00105227 | $0.00104949 | - | - |
| Jul-23 2024 | $0.00098371 | $0.00095864 | $0.00104342 | $0.00102441 | - | - |
| Jul-22 2024 | $0.00102452 | $0.00096091 | $0.00106525 | $0.00096946 | - | - |
| Jul-21 2024 | $0.00103298 | $0.00096613 | $0.00104054 | $0.00104054 | - | - |
| Jul-20 2024 | $0.0009753 | $0.00096682 | $0.00104073 | $0.00104073 | - | - |
| Jul-19 2024 | $0.00103051 | $0.00095917 | $0.00103502 | $0.00095917 | - | - |
| Jul-18 2024 | $0.00102254 | $0.00095421 | $0.00102859 | $0.00095502 | - | - |
| Jul-17 2024 | $0.00101688 | $0.00095113 | $0.00102428 | $0.00102428 | - | - |
| Jul-16 2024 | $0.00096102 | $0.00093698 | $0.00103044 | $0.00099979 | - | - |
| Jul-15 2024 | $0.00093702 | $0.0009012 | $0.00100111 | $0.00090135 | - | - |
| Jul-14 2024 | $0.00096151 | $0.00088576 | $0.00096396 | $0.00095127 | - | - |
| Jul-13 2024 | $0.00089441 | $0.00086812 | $0.00095347 | $0.00092652 | - | - |