時価総額 $2.25T
-2.58%
ボリューム24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
硬貨
28.985
+16
取引所
885
最後の更新
21 秒 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00092022 | $0.00090729 | $0.00098923 | $0.00091112 | - | - |
| Oct-01 2024 | $0.00097349 | $0.00092037 | $0.00103705 | $0.00101968 | - | - |
| Sep-30 2024 | $0.00095553 | $0.00095022 | $0.00104786 | $0.00104786 | - | - |
| Sep-29 2024 | $0.00095099 | $0.00095099 | $0.00105485 | $0.00105485 | - | - |
| Sep-28 2024 | $0.00105056 | $0.00096535 | $0.00105761 | $0.00098759 | - | - |
| Sep-27 2024 | $0.00105246 | $0.00095065 | $0.00105704 | $0.00097791 | - | - |
| Sep-26 2024 | $0.0010251 | $0.00090248 | $0.00104569 | $0.00096275 | - | - |
| Sep-25 2024 | $0.00094722 | $0.00090286 | $0.00102792 | $0.00090441 | - | - |
| Sep-24 2024 | $0.0009672 | $0.00090258 | $0.00101817 | $0.00094974 | - | - |
| Sep-23 2024 | $0.00096482 | $0.00090485 | $0.0010208 | $0.00094442 | - | - |
| Sep-22 2024 | $0.00092074 | $0.00092038 | $0.00101267 | $0.00098521 | - | - |
| Sep-21 2024 | $0.00101254 | $0.0009119 | $0.00101254 | $0.00098647 | - | - |
| Sep-20 2024 | $0.00097952 | $0.00091179 | $0.0009992 | $0.0009992 | - | - |
| Sep-19 2024 | $0.00099372 | $0.00092627 | $0.00100772 | $0.00095815 | - | - |
| Sep-18 2024 | $0.00089812 | $0.00088526 | $0.00096824 | $0.00096258 | - | - |