時価総額 $2.50T
0.05%
ボリューム24h $83.72B
-55.07%
BTC % 53.94%
-0.14%
ETH % 12.72%
-0.07%
硬貨
29.184
+1
取引所
885
最後の更新
2 分 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00102534 | $0.00102229 | $0.00109751 | $0.00109354 | - | - |
| Oct-18 2024 | $0.00109338 | $0.00101796 | $0.00110178 | $0.00107639 | - | - |
| Oct-17 2024 | $0.00101002 | $0.00100405 | $0.00108328 | $0.00108328 | - | - |
| Oct-16 2024 | $0.00108285 | $0.00100213 | $0.00108587 | $0.00107054 | - | - |
| Oct-15 2024 | $0.00106687 | $0.00098105 | $0.00106844 | $0.00105711 | - | - |
| Oct-14 2024 | $0.00099233 | $0.00093802 | $0.00105547 | $0.00100171 | - | - |
| Oct-13 2024 | $0.00100196 | $0.0009369 | $0.00100688 | $0.00094624 | - | - |
| Oct-12 2024 | $0.00094864 | $0.00093974 | $0.00101335 | $0.00093974 | - | - |
| Oct-11 2024 | $0.00100033 | $0.00090207 | $0.00100475 | $0.00090382 | - | - |
| Oct-10 2024 | $0.00090373 | $0.00089932 | $0.00097765 | $0.0009064 | - | - |
| Oct-09 2024 | $0.00097015 | $0.00091122 | $0.00099963 | $0.00093218 | - | - |
| Oct-08 2024 | $0.00093598 | $0.00092864 | $0.00101808 | $0.0009555 | - | - |
| Oct-07 2024 | $0.0010025 | $0.00093825 | $0.00102689 | $0.00100079 | - | - |
| Oct-06 2024 | $0.00093813 | $0.00092806 | $0.0010064 | $0.0009911 | - | - |
| Oct-05 2024 | $0.00099175 | $0.00091804 | $0.00100592 | $0.00098003 | - | - |