時価総額 $2.43T
-0.37%
ボリューム24h $101.59B
-25.15%
BTC % 52.7%
1.13%
ETH % 13.72%
-0.87%
硬貨
28.578
+6
取引所
885
最後の更新
44 秒 前
Nodestats (NS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00100552 | $0.00093661 | $0.00102504 | $0.00101356 | - | - |
| Aug-23 2024 | $0.00095021 | $0.0009016 | $0.00101627 | $0.00096346 | - | - |
| Aug-22 2024 | $0.00090266 | $0.00089274 | $0.0009642 | $0.00096384 | - | - |
| Aug-21 2024 | $0.00095866 | $0.00089891 | $0.00096396 | $0.00096339 | - | - |
| Aug-20 2024 | $0.00096272 | $0.00089922 | $0.00096355 | $0.00095001 | - | - |
| Aug-19 2024 | $0.00094971 | $0.00086351 | $0.00095955 | $0.00089717 | - | - |
| Aug-18 2024 | $0.00092543 | $0.00085713 | $0.00095775 | $0.00090887 | - | - |
| Aug-17 2024 | $0.00092774 | $0.0008554 | $0.0009703 | $0.0009703 | - | - |
| Aug-16 2024 | $0.00086925 | $0.00086925 | $0.00095747 | $0.00091964 | - | - |
| Aug-15 2024 | $0.00089694 | $0.00085456 | $0.00095835 | $0.00094196 | - | - |
| Aug-14 2024 | $0.00088498 | $0.00088302 | $0.00097413 | $0.00095318 | - | - |
| Aug-13 2024 | $0.00095318 | $0.00088558 | $0.0009616 | $0.0009505 | - | - |
| Aug-12 2024 | $0.00088745 | $0.00088119 | $0.00095971 | $0.00089216 | - | - |
| Aug-11 2024 | $0.0009053 | $0.00089069 | $0.00096583 | $0.00089169 | - | - |
| Aug-10 2024 | $0.00096229 | $0.00089254 | $0.00097645 | $0.00097112 | - | - |