時価総額 $2.39T
-1.58%
ボリューム24h $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
2 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00448346 | $0.00435381 | $0.00484839 | $0.00484839 | $424,534 | $4,196,821 |
| Feb-22 2026 | $0.00486087 | $0.00463866 | $0.00510882 | $0.0050485 | $482,691 | $4,550,099 |
| Feb-21 2026 | $0.00507302 | $0.00496024 | $0.00545987 | $0.00529112 | $447,756 | $4,748,686 |
| Feb-20 2026 | $0.00534133 | $0.00534133 | $0.00555833 | $0.00542666 | $399,002 | $4,999,846 |
| Feb-19 2026 | $0.0054003 | $0.00515694 | $0.00559555 | $0.00541212 | $461,369 | $5,055,041 |
| Feb-18 2026 | $0.00539778 | $0.00537177 | $0.00569106 | $0.00569106 | $387,210 | $5,052,686 |
| Feb-17 2026 | $0.00569412 | $0.00557455 | $0.00598434 | $0.0059597 | $501,600 | $5,330,076 |
| Feb-16 2026 | $0.00591038 | $0.00560404 | $0.00595521 | $0.00567749 | $432,208 | $5,532,515 |
| Feb-15 2026 | $0.00564926 | $0.00546975 | $0.00656399 | $0.00622543 | $729,548 | $5,288,086 |
| Feb-14 2026 | $0.0062554 | $0.00615929 | $0.00634775 | $0.00619364 | $392,199 | $5,855,473 |
| Feb-13 2026 | $0.00619021 | $0.00563913 | $0.00619493 | $0.00572153 | $425,241 | $5,794,448 |
| Feb-12 2026 | $0.00567929 | $0.0053755 | $0.00574729 | $0.00543501 | $456,840 | $5,316,193 |
| Feb-11 2026 | $0.0054402 | $0.00542766 | $0.00599043 | $0.00592596 | $449,007 | $5,092,391 |
| Feb-10 2026 | $0.00589897 | $0.00588751 | $0.00624093 | $0.00617587 | $514,912 | $5,521,830 |
| Feb-09 2026 | $0.00629171 | $0.00603699 | $0.00698567 | $0.00628735 | $940,975 | $5,889,466 |