時価総額 $3.47T
-0.52%
ボリューム24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
硬貨
33.669
+8
取引所
885
最後の更新
30 秒 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015306 | $0.015306 | $0.019002 | $0.019002 | $2,895,938 | $14,327,717 |
| Nov-13 2025 | $0.018965 | $0.018422 | $0.021338 | $0.020601 | $2,741,209 | $17,753,130 |
| Nov-12 2025 | $0.020595 | $0.019874 | $0.022281 | $0.019874 | $3,503,105 | $19,279,093 |
| Nov-11 2025 | $0.020379 | $0.020078 | $0.026233 | $0.026123 | $2,894,509 | $19,076,630 |
| Nov-10 2025 | $0.02618 | $0.025536 | $0.029069 | $0.025536 | $3,560,373 | $24,507,115 |
| Nov-09 2025 | $0.025608 | $0.021578 | $0.025608 | $0.022397 | $3,458,499 | $23,971,242 |
| Nov-08 2025 | $0.022358 | $0.021666 | $0.027267 | $0.027267 | $2,630,528 | $20,928,984 |
| Nov-07 2025 | $0.027661 | $0.021484 | $0.027661 | $0.022082 | $4,184,863 | $25,892,823 |
| Nov-06 2025 | $0.022466 | $0.022466 | $0.025426 | $0.025426 | $3,073,960 | $21,029,834 |
| Nov-05 2025 | $0.025493 | $0.020731 | $0.025493 | $0.020922 | $3,886,618 | $23,863,908 |
| Nov-04 2025 | $0.020916 | $0.018504 | $0.024296 | $0.024296 | $3,716,916 | $19,579,198 |
| Nov-03 2025 | $0.024128 | $0.024079 | $0.028433 | $0.028433 | $3,596,432 | $22,586,258 |
| Nov-02 2025 | $0.026329 | $0.025962 | $0.029481 | $0.029481 | $3,159,854 | $24,646,202 |
| Nov-01 2025 | $0.029646 | $0.028575 | $0.030687 | $0.029433 | $2,979,811 | $27,750,913 |
| Oct-31 2025 | $0.029471 | $0.029004 | $0.031625 | $0.029132 | $3,344,777 | $27,586,851 |