時価総額 $3.18T
0.22%
ボリューム24h $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.02317 | $0.017512 | $0.023695 | $0.018655 | $3,453,347 | $21,689,505 |
| Dec-23 2025 | $0.018461 | $0.014488 | $0.01919 | $0.014488 | $1,936,199 | $17,281,597 |
| Dec-22 2025 | $0.014611 | $0.013116 | $0.015642 | $0.01528 | $1,912,524 | $13,677,113 |
| Dec-21 2025 | $0.01538 | $0.014029 | $0.019794 | $0.019234 | $4,206,310 | $14,396,989 |
| Dec-20 2025 | $0.016782 | $0.013051 | $0.017992 | $0.014196 | $3,612,766 | $15,709,145 |
| Dec-19 2025 | $0.014423 | $0.00689982 | $0.014714 | $0.00704163 | $3,349,182 | $13,501,649 |
| Dec-18 2025 | $0.00703753 | $0.00703753 | $0.00874849 | $0.0082298 | $653,255 | $6,587,600 |
| Dec-17 2025 | $0.00855491 | $0.00814327 | $0.00949007 | $0.00916205 | $876,448 | $8,007,970 |
| Dec-16 2025 | $0.00925019 | $0.00895019 | $0.00969744 | $0.00967004 | $652,757 | $8,658,793 |
| Dec-15 2025 | $0.00953414 | $0.00937681 | $0.010707 | $0.010586 | $685,259 | $8,924,588 |
| Dec-14 2025 | $0.010596 | $0.010542 | $0.01208 | $0.011437 | $518,529 | $9,918,610 |
| Dec-13 2025 | $0.011186 | $0.010825 | $0.011429 | $0.011003 | $536,459 | $10,470,962 |
| Dec-12 2025 | $0.010966 | $0.010203 | $0.010966 | $0.010369 | $659,093 | $10,265,616 |
| Dec-11 2025 | $0.010269 | $0.0093008 | $0.010269 | $0.010114 | $737,305 | $9,613,110 |
| Dec-10 2025 | $0.010833 | $0.00944104 | $0.010833 | $0.00984665 | $579,268 | $10,141,162 |