時価総額 $3.39T
-1.26%
ボリューム24h $214.80B
9.43%
BTC % 60.53%
0.33%
ETH % 8.62%
-1.85%
硬貨
32.192
+20
取引所
885
最後の更新
55 秒 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.018546 | $0.017488 | $0.019693 | $0.018443 | $897,843 | - |
| Jun-18 2025 | $0.019569 | $0.017897 | $0.020078 | $0.019109 | $1,248,732 | - |
| Jun-17 2025 | $0.01837 | $0.01837 | $0.026025 | $0.023408 | $2,187,113 | - |
| Jun-16 2025 | $0.024228 | $0.022183 | $0.034069 | $0.031734 | $2,239,182 | - |
| Jun-15 2025 | $0.031194 | $0.02595 | $0.032597 | $0.027487 | $958,756 | - |
| Jun-14 2025 | $0.02805 | $0.02805 | $0.033696 | $0.033696 | $1,071,689 | - |
| Jun-13 2025 | $0.033148 | $0.029247 | $0.034677 | $0.032606 | $2,151,970 | - |
| Jun-12 2025 | $0.037083 | $0.035811 | $0.040659 | $0.040659 | $1,279,331 | - |
| Jun-11 2025 | $0.040289 | $0.036306 | $0.044631 | $0.036461 | $1,405,993 | - |
| Jun-10 2025 | $0.036898 | $0.035074 | $0.040945 | $0.038208 | $1,899,334 | - |
| Jun-09 2025 | $0.04043 | $0.034494 | $0.044053 | $0.036166 | $1,995,092 | - |
| Jun-08 2025 | $0.0362 | $0.025855 | $0.041263 | $0.026165 | $2,422,943 | - |
| Jun-07 2025 | $0.026964 | $0.026094 | $0.028285 | $0.028285 | $1,484,447 | - |
| Jun-06 2025 | $0.028624 | $0.026232 | $0.032275 | $0.028577 | $1,782,505 | - |
| Jun-05 2025 | $0.023845 | $0.020242 | $0.030159 | $0.028258 | $1,874,977 | - |