時価総額 $2.73T
-3.24%
ボリューム24h $339.35B
21.51%
BTC % 54.98%
-0.67%
ETH % 9.71%
-0.2%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00623417 | $0.00603041 | $0.00679632 | $0.00652342 | $631,087 | $5,835,603 |
| Feb-02 2026 | $0.00644671 | $0.00557353 | $0.00649548 | $0.00587244 | $589,497 | $6,034,556 |
| Feb-01 2026 | $0.00565441 | $0.00565441 | $0.00648901 | $0.00648901 | $523,609 | $5,292,905 |
| Jan-31 2026 | $0.00643421 | $0.00559279 | $0.00757723 | $0.00739843 | $711,982 | $6,022,849 |
| Jan-30 2026 | $0.00741888 | $0.00721242 | $0.00783999 | $0.00757219 | $576,074 | $6,944,566 |
| Jan-29 2026 | $0.00772251 | $0.00768114 | $0.00825084 | $0.0081811 | $593,253 | $7,228,787 |
| Jan-28 2026 | $0.00838748 | $0.00814566 | $0.00908112 | $0.00904719 | $615,350 | $7,851,242 |
| Jan-27 2026 | $0.00898188 | $0.00877776 | $0.00928313 | $0.00928313 | $505,472 | $8,407,638 |
| Jan-26 2026 | $0.00918662 | $0.00865068 | $0.00947322 | $0.00891327 | $596,129 | $8,599,286 |
| Jan-25 2026 | $0.00889771 | $0.00843816 | $0.01076 | $0.01076 | $712,301 | $8,328,853 |
| Jan-24 2026 | $0.010519 | $0.00914336 | $0.010672 | $0.00923962 | $758,030 | $9,847,091 |
| Jan-23 2026 | $0.00886058 | $0.00886058 | $0.00941021 | $0.00938446 | $528,247 | $8,294,091 |
| Jan-22 2026 | $0.00931848 | $0.00931848 | $0.00981921 | $0.00958309 | $597,434 | $8,722,722 |
| Jan-21 2026 | $0.00965718 | $0.00868228 | $0.00965718 | $0.00868625 | $689,846 | $9,039,768 |
| Jan-20 2026 | $0.00867848 | $0.00861015 | $0.00974832 | $0.00965963 | $800,216 | $8,123,641 |