時価総額 $2.76T
3.7%
ボリューム24h $297.28B
52.76%
BTC % 54.46%
-0.23%
ETH % 10.26%
3.8%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00514353 | $0.00466434 | $0.00514353 | $0.00482499 | $286,222 | $4,814,687 |
| Mar-14 2026 | $0.00481491 | $0.00467858 | $0.00505379 | $0.00505379 | $271,175 | $4,507,081 |
| Mar-13 2026 | $0.00505557 | $0.00478822 | $0.00512528 | $0.00483422 | $637,089 | $4,732,349 |
| Mar-12 2026 | $0.0048307 | $0.00480964 | $0.00498587 | $0.00495033 | $404,804 | $4,521,862 |
| Mar-11 2026 | $0.00503814 | $0.00494541 | $0.00517035 | $0.00511602 | $576,760 | $4,716,040 |
| Mar-10 2026 | $0.00505041 | $0.00481516 | $0.00515079 | $0.0050282 | $665,504 | $4,727,528 |
| Mar-09 2026 | $0.00504784 | $0.00472206 | $0.00514921 | $0.00477794 | $892,476 | $4,725,115 |
| Mar-08 2026 | $0.00481082 | $0.00469279 | $0.00487539 | $0.0048075 | $347,526 | $4,503,248 |
| Mar-07 2026 | $0.00477834 | $0.00465698 | $0.00493266 | $0.00490801 | $531,637 | $4,472,848 |
| Mar-06 2026 | $0.00496078 | $0.00455564 | $0.00523946 | $0.00521575 | $514,269 | $4,643,622 |
| Mar-05 2026 | $0.00507751 | $0.00491355 | $0.00520874 | $0.00513146 | $696,879 | $4,752,891 |
| Mar-04 2026 | $0.00524363 | $0.00524363 | $0.0058541 | $0.00552126 | $380,265 | $4,908,389 |
| Mar-03 2026 | $0.00546645 | $0.0052143 | $0.00563584 | $0.00557272 | $640,860 | $5,116,966 |
| Mar-02 2026 | $0.00569755 | $0.0051156 | $0.00575905 | $0.00520398 | $430,473 | $5,333,286 |
| Mar-01 2026 | $0.00517295 | $0.00511284 | $0.0057011 | $0.00544893 | $442,671 | $4,842,226 |