時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
3 分 前
Nobody Sausage (NOBODY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.061498 | $0.058181 | $0.062037 | $0.058862 | $4,207,565 | $57,566,773 |
| Oct-02 2025 | $0.057803 | $0.053641 | $0.059055 | $0.053641 | $5,384,344 | $54,107,700 |
| Oct-01 2025 | $0.052753 | $0.05055 | $0.058147 | $0.053301 | $5,078,865 | $49,381,241 |
| Sep-30 2025 | $0.053145 | $0.048638 | $0.058802 | $0.055788 | $4,789,105 | $49,747,791 |
| Sep-29 2025 | $0.055509 | $0.047804 | $0.056108 | $0.050159 | $4,268,739 | $51,960,235 |
| Sep-28 2025 | $0.05223 | $0.044579 | $0.05223 | $0.047493 | $2,960,486 | $48,891,621 |
| Sep-27 2025 | $0.047362 | $0.047362 | $0.051242 | $0.051242 | $2,161,926 | $44,334,744 |
| Sep-26 2025 | $0.05015 | $0.043379 | $0.05015 | $0.043466 | $3,388,415 | $46,944,598 |
| Sep-25 2025 | $0.045114 | $0.042843 | $0.056961 | $0.056961 | $3,784,509 | $42,230,299 |
| Sep-24 2025 | $0.055188 | $0.048634 | $0.05667 | $0.050955 | $3,310,925 | $51,660,101 |
| Sep-23 2025 | $0.051737 | $0.049086 | $0.054768 | $0.054768 | $2,084,842 | $48,429,933 |
| Sep-22 2025 | $0.055479 | $0.047509 | $0.055864 | $0.051807 | $4,061,909 | $51,932,917 |
| Sep-21 2025 | $0.052131 | $0.050376 | $0.057837 | $0.057099 | $3,679,298 | $48,798,226 |
| Sep-20 2025 | $0.058931 | $0.057969 | $0.064051 | $0.063082 | $4,453,874 | $55,163,458 |
| Sep-19 2025 | $0.063723 | $0.062173 | $0.070779 | $0.070779 | $4,084,758 | $59,649,596 |