時価総額 $3.27T
1.18%
ボリューム24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
硬貨
34.092
+10
取引所
885
最後の更新
1 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00060107 | $0.00058499 | $0.00060107 | $0.00059775 | - | - |
| Jan-20 2026 | $0.00059775 | $0.00059775 | $0.0006418 | $0.0006418 | - | - |
| Jan-19 2026 | $0.0006418 | $0.00064113 | $0.00067957 | $0.00067957 | - | - |
| Jan-18 2026 | $0.00067957 | $0.00067957 | $0.00069232 | $0.00069232 | - | - |
| Jan-17 2026 | $0.00069246 | $0.00069246 | $0.00070354 | $0.00070354 | - | - |
| Jan-16 2026 | $0.00070354 | $0.0006825 | $0.00070354 | $0.0006954 | - | - |
| Jan-15 2026 | $0.00068065 | $0.00066926 | $0.00073457 | $0.00071127 | - | - |
| Jan-14 2026 | $0.00071127 | $0.00051589 | $0.00074784 | $0.00052818 | $12,169 | - |
| Jan-13 2026 | $0.0006685 | $0.0006685 | $0.00079886 | $0.00077954 | $9,662 | - |
| Jan-12 2026 | $0.00077954 | $0.00077954 | $0.00080816 | $0.00078602 | - | - |
| Jan-11 2026 | $0.0007913 | $0.00078093 | $0.00079382 | $0.00079154 | - | - |
| Jan-10 2026 | $0.0007859 | $0.00076226 | $0.00079079 | $0.00076226 | $2,797 | - |
| Jan-09 2026 | $0.00076226 | $0.00076226 | $0.00080261 | $0.00077306 | - | - |
| Jan-08 2026 | $0.00076687 | $0.000661 | $0.00077012 | $0.00066605 | $5,023 | - |
| Jan-07 2026 | $0.00066605 | $0.00066605 | $0.00069451 | $0.00069001 | - | - |