時価総額 $2.18T
-1.96%
ボリューム24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00041309 | $0.00041177 | $0.00044875 | $0.0004385 | $111,590 | - |
| Aug-30 2024 | $0.00043666 | $0.00042589 | $0.0005239 | $0.0005239 | $67,958 | - |
| Aug-29 2024 | $0.00051775 | $0.00050545 | $0.00053788 | $0.00053089 | $95,571 | - |
| Aug-28 2024 | $0.00043349 | $0.00043349 | $0.0007503 | $0.00073509 | $164,792 | - |
| Aug-27 2024 | $0.00073003 | $0.00066956 | $0.00077131 | $0.00077131 | $183,478 | - |
| Aug-26 2024 | $0.00077746 | $0.00073789 | $0.00080714 | $0.00076927 | $168,511 | - |
| Aug-25 2024 | $0.00077388 | $0.00075887 | $0.00115857 | $0.00102494 | $204,586 | - |
| Aug-24 2024 | $0.00101739 | $0.00055483 | $0.00113127 | $0.00064891 | $316,020 | - |
| Aug-23 2024 | $0.0006528 | $0.0005418 | $0.00067849 | $0.00055584 | $113,818 | - |
| Aug-22 2024 | $0.00055672 | $0.00049618 | $0.00074157 | $0.0007222 | $289,496 | - |
| Aug-21 2024 | $0.00072022 | $0.00060153 | $0.00082378 | $0.00082378 | $172,233 | - |
| Aug-20 2024 | $0.00083533 | $0.00059999 | $0.00112885 | $0.0006615 | $308,231 | - |
| Aug-19 2024 | $0.00065138 | $0.00062618 | $0.00117037 | $0.00117037 | $181,461 | - |
| Aug-18 2024 | $0.00116844 | $0.00112345 | $0.00120353 | $0.00120205 | $95,306 | - |
| Aug-17 2024 | $0.00119601 | $0.00114273 | $0.00122211 | $0.0011872 | $101,258 | - |