時価総額 $3.29T
-2.76%
ボリューム24h $311.86B
1.76%
BTC % 54.55%
0.25%
ETH % 11.67%
-1.79%
硬貨
33.800
+10
取引所
885
最後の更新
2 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0003857 | $0.00036103 | $0.00038635 | $0.00036103 | $2,024 | - |
| Dec-09 2025 | $0.00036103 | $0.00034111 | $0.00037434 | $0.00034203 | - | - |
| Dec-08 2025 | $0.00034483 | $0.0003375 | $0.00035879 | $0.0003375 | - | - |
| Dec-07 2025 | $0.0003375 | $0.00031799 | $0.0003498 | $0.00031799 | $1,203 | - |
| Dec-06 2025 | $0.00031799 | $0.00031799 | $0.00032452 | $0.00032236 | - | - |
| Dec-05 2025 | $0.0003174 | $0.00031562 | $0.00032614 | $0.00032272 | - | - |
| Dec-04 2025 | $0.00032272 | $0.00032272 | $0.00033355 | $0.00033355 | $349 | - |
| Dec-03 2025 | $0.00033355 | $0.0003192 | $0.00033355 | $0.00032091 | $557 | - |
| Dec-02 2025 | $0.00032091 | $0.00028844 | $0.00032091 | $0.0002891 | - | - |
| Dec-01 2025 | $0.0002891 | $0.00028588 | $0.00031299 | $0.00031299 | $9 | - |
| Nov-30 2025 | $0.00031299 | $0.00031299 | $0.00031798 | $0.00031798 | - | - |
| Nov-29 2025 | $0.00031798 | $0.00031482 | $0.00031798 | $0.00031482 | - | - |
| Nov-28 2025 | $0.00031515 | $0.00031247 | $0.00032315 | $0.00032133 | $735 | - |
| Nov-27 2025 | $0.00032349 | $0.00031627 | $0.00032349 | $0.00031687 | - | - |
| Nov-26 2025 | $0.00031687 | $0.00027143 | $0.00031687 | $0.00027712 | - | - |