時価総額 $4.24T
0.89%
ボリューム24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00072975 | $0.00053055 | $0.00080738 | $0.00074603 | - | - |
| Sep-09 2025 | $0.00074603 | $0.00073745 | $0.00076486 | $0.00074043 | - | - |
| Sep-08 2025 | $0.00074043 | $0.00070739 | $0.00074821 | $0.00071325 | - | - |
| Sep-07 2025 | $0.00071622 | $0.00068738 | $0.00071622 | $0.00069887 | $1,632 | - |
| Sep-06 2025 | $0.00069887 | $0.00069829 | $0.00071876 | $0.00071876 | - | - |
| Sep-05 2025 | $0.00071876 | $0.00068666 | $0.00072282 | $0.00069179 | - | - |
| Sep-04 2025 | $0.00069179 | $0.00069179 | $0.00072865 | $0.00072865 | - | - |
| Sep-03 2025 | $0.00072145 | $0.00070212 | $0.00073367 | $0.00070212 | - | - |
| Sep-02 2025 | $0.00070212 | $0.0006936 | $0.00071546 | $0.0006936 | - | - |
| Sep-01 2025 | $0.00068481 | $0.00068481 | $0.0007122 | $0.0007018 | - | - |
| Aug-31 2025 | $0.00071302 | $0.0006993 | $0.0007188 | $0.0006993 | - | - |
| Aug-30 2025 | $0.0006993 | $0.00069004 | $0.00071353 | $0.00069562 | - | - |
| Aug-29 2025 | $0.00069562 | $0.00069562 | $0.00075356 | $0.00074815 | - | - |
| Aug-28 2025 | $0.00074815 | $0.00068759 | $0.00085899 | $0.0008092 | - | - |
| Aug-27 2025 | $0.00080819 | $0.0007903 | $0.00083511 | $0.0007903 | $1,343 | - |