時価総額 $4.00T
2.67%
ボリューム24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00082854 | $0.00081742 | $0.00110018 | $0.00110018 | $17,358 | - |
| Jul-14 2025 | $0.00112069 | $0.00069335 | $0.00112069 | $0.00069335 | $23,662 | - |
| Jul-13 2025 | $0.00069591 | $0.00066954 | $0.00071768 | $0.00071281 | - | - |
| Jul-12 2025 | $0.0007084 | $0.0007084 | $0.00083563 | $0.00075356 | $20,283 | - |
| Jul-11 2025 | $0.00071197 | $0.00071197 | $0.00094304 | $0.00094304 | $20,334 | - |
| Jul-10 2025 | $0.00085606 | $0.00065347 | $0.00085606 | $0.00065453 | $11,008 | - |
| Jul-09 2025 | $0.00068716 | $0.00068716 | $0.00074948 | $0.00074236 | $5,434 | - |
| Jul-08 2025 | $0.00068941 | $0.00068941 | $0.00085128 | $0.00082947 | - | - |
| Jul-07 2025 | $0.00082947 | $0.00077693 | $0.00089657 | $0.00085898 | $11,047 | - |
| Jul-06 2025 | $0.00086794 | $0.00085842 | $0.00093105 | $0.0008807 | $13,780 | - |
| Jul-05 2025 | $0.0007937 | $0.00067033 | $0.00085567 | $0.00085567 | - | - |
| Jul-04 2025 | $0.00085686 | $0.00066613 | $0.00093592 | $0.00089876 | $18,684 | - |
| Jul-03 2025 | $0.0009006 | $0.00079729 | $0.0009006 | $0.00083063 | - | - |
| Jul-02 2025 | $0.00083726 | $0.00074987 | $0.00084881 | $0.000754 | $7,813 | - |
| Jul-01 2025 | $0.000754 | $0.00073994 | $0.00095949 | $0.00095949 | $16,727 | - |