時価総額 $3.33T
-0.56%
ボリューム24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
硬貨
33.681
+2
取引所
885
最後の更新
2 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00030511 | $0.00026609 | $0.00030823 | $0.00026609 | - | - |
| Nov-17 2025 | $0.00026609 | $0.00026122 | $0.00028537 | $0.00027512 | $312 | - |
| Nov-16 2025 | $0.00027018 | $0.00026699 | $0.00027902 | $0.00027858 | $1,094 | - |
| Nov-15 2025 | $0.00027858 | $0.00027707 | $0.00028324 | $0.00027707 | - | - |
| Nov-14 2025 | $0.00027838 | $0.00027838 | $0.00030557 | $0.00030376 | - | - |
| Nov-13 2025 | $0.00030376 | $0.00029846 | $0.00033776 | $0.00033369 | $2,467 | - |
| Nov-12 2025 | $0.00033369 | $0.00033369 | $0.00036002 | $0.00036002 | $217 | - |
| Nov-11 2025 | $0.00036002 | $0.00036002 | $0.0003773 | $0.0003674 | - | - |
| Nov-10 2025 | $0.0003674 | $0.00032849 | $0.00036838 | $0.00032849 | - | - |
| Nov-09 2025 | $0.00031629 | $0.00031102 | $0.00031629 | $0.00031224 | - | - |
| Nov-08 2025 | $0.00031224 | $0.00030774 | $0.00031971 | $0.00031971 | $508 | - |
| Nov-07 2025 | $0.00031971 | $0.00026743 | $0.00031971 | $0.00026809 | - | - |
| Nov-06 2025 | $0.00026809 | $0.00026647 | $0.00027732 | $0.00027732 | - | - |
| Nov-05 2025 | $0.00027732 | $0.00025923 | $0.00028425 | $0.00025923 | $987 | - |
| Nov-04 2025 | $0.00025923 | $0.00025814 | $0.00028236 | $0.00028008 | - | - |