時価総額 $2.50T
-3.77%
ボリューム24h $184.10B
-19%
BTC % 54.35%
-0.68%
ETH % 9.51%
-1.89%
硬貨
34.314
+5
取引所
885
最後の更新
1 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00037292 | $0.00037292 | $0.00038738 | $0.00038738 | $39 | - |
| Mar-05 2026 | $0.00038738 | $0.00038738 | $0.00041213 | $0.00040261 | - | - |
| Mar-04 2026 | $0.00041083 | $0.00037949 | $0.00041083 | $0.00038221 | - | - |
| Mar-03 2026 | $0.00038221 | $0.00037134 | $0.00038706 | $0.00038706 | $30 | - |
| Mar-02 2026 | $0.00038706 | $0.00035196 | $0.00039342 | $0.00035196 | - | - |
| Mar-01 2026 | $0.00035196 | $0.00035196 | $0.00038853 | $0.00036616 | - | - |
| Feb-28 2026 | $0.00036616 | $0.00035176 | $0.00036616 | $0.00035176 | - | - |
| Feb-27 2026 | $0.00035176 | $0.00035176 | $0.00037864 | $0.00036506 | $369 | - |
| Feb-26 2026 | $0.00036626 | $0.00036626 | $0.00037568 | $0.00037107 | - | - |
| Feb-25 2026 | $0.00037765 | $0.00032321 | $0.00037765 | $0.00032321 | - | - |
| Feb-24 2026 | $0.00032321 | $0.00031466 | $0.00032321 | $0.00031719 | - | - |
| Feb-23 2026 | $0.00032074 | $0.00031824 | $0.00033884 | $0.00033884 | $262 | - |
| Feb-22 2026 | $0.00034522 | $0.00034196 | $0.00035809 | $0.00035809 | - | - |
| Feb-21 2026 | $0.00035809 | $0.00035199 | $0.00036636 | $0.00035505 | - | - |
| Feb-20 2026 | $0.00035259 | $0.00033984 | $0.00035259 | $0.00033984 | - | - |