時価総額 $2.54T
4.27%
ボリューム24h $193.78B
-9.38%
BTC % 54.26%
0.53%
ETH % 9.74%
2.15%
硬貨
34.231
+6
取引所
885
最後の更新
37 秒 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00028855 | $0.00028855 | $0.00030195 | $0.00029676 | - | - |
| Feb-11 2026 | $0.00029676 | $0.00029676 | $0.00031364 | $0.00031364 | - | - |
| Feb-10 2026 | $0.00031364 | $0.0003062 | $0.00031569 | $0.0003062 | - | - |
| Feb-09 2026 | $0.0003062 | $0.0003062 | $0.00031745 | $0.00031745 | - | - |
| Feb-08 2026 | $0.00032357 | $0.00029817 | $0.00032357 | $0.0002999 | - | - |
| Feb-07 2026 | $0.0002999 | $0.00029605 | $0.00031203 | $0.00031203 | - | - |
| Feb-06 2026 | $0.00031203 | $0.00027068 | $0.00031203 | $0.00027287 | - | - |
| Feb-05 2026 | $0.00027287 | $0.00026416 | $0.00034104 | $0.00034104 | $1,174 | - |
| Feb-04 2026 | $0.00034104 | $0.00034104 | $0.00037579 | $0.00037217 | - | - |
| Feb-03 2026 | $0.00036824 | $0.00036607 | $0.00042498 | $0.00042498 | $2,623 | - |
| Feb-02 2026 | $0.00042498 | $0.00039572 | $0.00042498 | $0.00041178 | - | - |
| Feb-01 2026 | $0.00041178 | $0.00040425 | $0.00043104 | $0.00043104 | - | - |
| Jan-31 2026 | $0.00041526 | $0.00041526 | $0.0004679 | $0.00046742 | - | - |
| Jan-30 2026 | $0.00046742 | $0.00045203 | $0.00046742 | $0.00046379 | - | - |
| Jan-29 2026 | $0.00045909 | $0.00040724 | $0.00045909 | $0.00044409 | $3,692 | - |