時価総額 $2.50T
1.09%
ボリューム24h $123.62B
-64.85%
BTC % 53.62%
0.16%
ETH % 9.78%
1.22%
硬貨
34.435
+4
取引所
885
最後の更新
5 秒 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00019338 | $0.00019338 | $0.00020061 | $0.00019984 | - | - |
| Mar-26 2026 | $0.00019984 | $0.00019984 | $0.00020764 | $0.00020764 | $260 | - |
| Mar-25 2026 | $0.00020764 | $0.00020462 | $0.00021242 | $0.00020462 | $477 | - |
| Mar-24 2026 | $0.00020462 | $0.00020462 | $0.00021794 | $0.00021306 | - | - |
| Mar-23 2026 | $0.00021306 | $0.00020297 | $0.00021306 | $0.00020406 | - | - |
| Mar-22 2026 | $0.00020406 | $0.00020406 | $0.00020936 | $0.00020687 | - | - |
| Mar-21 2026 | $0.00021052 | $0.00020785 | $0.0002122 | $0.00020785 | - | - |
| Mar-20 2026 | $0.00020785 | $0.00020785 | $0.00021213 | $0.00021169 | - | - |
| Mar-19 2026 | $0.00021169 | $0.00021169 | $0.0002197 | $0.0002197 | - | - |
| Mar-18 2026 | $0.0002197 | $0.00021511 | $0.0002304 | $0.0002304 | - | - |
| Mar-17 2026 | $0.0002304 | $0.00022478 | $0.00023223 | $0.0002249 | - | - |
| Mar-16 2026 | $0.00030288 | $0.00029301 | $0.00030367 | $0.0002954 | - | - |
| Mar-15 2026 | $0.00029777 | $0.00028094 | $0.00029777 | $0.0002825 | $61 | - |
| Mar-14 2026 | $0.0002825 | $0.0002825 | $0.00030842 | $0.00030842 | $1,165 | - |
| Mar-13 2026 | $0.00030842 | $0.00030598 | $0.00032137 | $0.00030756 | - | - |