時価総額 $3.23T
1.51%
ボリューム24h $130.33B
-31.02%
BTC % 54.92%
-0.1%
ETH % 11.31%
0.35%
硬貨
33.890
+2
取引所
885
最後の更新
47 秒 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00055539 | $0.0005317 | $0.00055539 | $0.00053361 | - | - |
| Dec-31 2025 | $0.00053361 | $0.00053361 | $0.00054734 | $0.00054258 | - | - |
| Dec-30 2025 | $0.00054258 | $0.00053803 | $0.00054834 | $0.00053803 | $70 | - |
| Dec-29 2025 | $0.00053803 | $0.00053803 | $0.00056737 | $0.00054377 | - | - |
| Dec-28 2025 | $0.00054377 | $0.00054377 | $0.00055352 | $0.00055352 | - | - |
| Dec-27 2025 | $0.00055828 | $0.00054514 | $0.00055828 | $0.00054786 | - | - |
| Dec-26 2025 | $0.00054786 | $0.00054786 | $0.000556 | $0.000556 | $43 | - |
| Dec-25 2025 | $0.000556 | $0.0005386 | $0.00055939 | $0.0005585 | - | - |
| Dec-24 2025 | $0.00055802 | $0.0005507 | $0.00056557 | $0.00056557 | - | - |
| Dec-23 2025 | $0.00056557 | $0.00056012 | $0.00057622 | $0.00057622 | $72 | - |
| Dec-22 2025 | $0.00057622 | $0.00057299 | $0.00058098 | $0.00057522 | - | - |
| Dec-21 2025 | $0.00057522 | $0.00056228 | $0.00057522 | $0.00057475 | $47 | - |
| Dec-20 2025 | $0.00057475 | $0.00057182 | $0.00057904 | $0.00057215 | - | - |
| Dec-19 2025 | $0.0005802 | $0.00050705 | $0.0005802 | $0.00050705 | $884 | - |
| Dec-18 2025 | $0.00050705 | $0.00048942 | $0.00056415 | $0.00053903 | - | - |