時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
Nobiko Coin (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00082629 | $0.00066047 | $0.00110118 | $0.0009686 | $65,857 | - |
| Jun-21 2025 | $0.00096279 | $0.00091778 | $0.00125309 | $0.00117704 | $34,179 | - |
| Jun-20 2025 | $0.00115177 | $0.00106345 | $0.0019173 | $0.00131741 | $90,754 | - |
| Jun-19 2025 | $0.00132845 | $0.00070827 | $0.00160896 | $0.00070827 | $180,735 | - |
| Jun-18 2025 | $0.00070413 | $0.00062228 | $0.00070619 | $0.00068419 | $9,865 | - |
| Jun-17 2025 | $0.00063268 | $0.00058641 | $0.00073214 | $0.00067877 | $23,680 | - |
| Jun-16 2025 | $0.00073621 | $0.00055521 | $0.00082634 | $0.00060017 | $45,524 | - |
| Jun-15 2025 | $0.00060338 | $0.00037705 | $0.00060338 | $0.00046523 | $30,135 | - |
| Jun-14 2025 | $0.00047545 | $0.00045815 | $0.00057962 | $0.00057962 | $35,927 | - |
| Jun-13 2025 | $0.0004265 | $0.00031206 | $0.0004265 | $0.00035931 | $28,987 | - |
| Jun-12 2025 | $0.00036831 | $0.00029815 | $0.00042183 | $0.00034961 | $43,493 | - |
| Jun-11 2025 | $0.00036641 | $0.00036641 | $0.00058629 | $0.00055494 | $72,936 | - |
| Jun-10 2025 | $0.00058777 | $0.00043238 | $0.00072793 | $0.00045994 | $108,859 | - |
| Jun-09 2025 | $0.0004368 | $0.00021819 | $0.00051856 | $0.00022619 | $43,705 | - |
| Jun-08 2025 | $0.00022666 | $0.00017116 | $0.00022666 | $0.0001774 | $3,464 | - |