時価総額 $3.48T
-6.6%
ボリューム24h $344.66B
25.81%
BTC % 54.92%
1.18%
ETH % 11.6%
-3.01%
硬貨
30.557
+36
取引所
885
最後の更新
3 秒 前
NOA PLAY (NOA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.00021017 | $0.00021005 | $0.0002151 | $0.0002151 | $29 | - |
| Jan-06 2025 | $0.00021511 | $0.00021011 | $0.00021516 | $0.00021013 | $22 | - |
| Jan-05 2025 | $0.00021015 | $0.00020193 | $0.00021452 | $0.00021452 | $31 | - |
| Jan-04 2025 | $0.00021446 | $0.00019071 | $0.00022171 | $0.00019071 | $293 | - |
| Jan-03 2025 | $0.00019072 | $0.00019059 | $0.00019076 | $0.00019061 | $2 | - |
| Jan-02 2025 | $0.0001906 | $0.00019041 | $0.00019712 | $0.000197 | $131 | - |
| Jan-01 2025 | $0.00019699 | $0.00018907 | $0.00021837 | $0.00021837 | $490 | - |
| Dec-31 2024 | $0.00021837 | $0.00021828 | $0.00021838 | $0.00021828 | - | - |
| Dec-30 2024 | $0.00021828 | $0.00021817 | $0.00021859 | $0.00021828 | $22 | - |
| Dec-29 2024 | $0.00021826 | $0.00019217 | $0.00021829 | $0.00020982 | $448 | - |
| Dec-28 2024 | $0.00020981 | $0.00019963 | $0.00022234 | $0.00021836 | $83 | - |
| Dec-27 2024 | $0.0002184 | $0.00020571 | $0.00021846 | $0.00020574 | $35 | - |
| Dec-26 2024 | $0.00020576 | $0.00020574 | $0.00020589 | $0.00020584 | $8 | - |
| Dec-25 2024 | $0.00020584 | $0.00020578 | $0.00020591 | $0.00020585 | $5 | - |
| Dec-24 2024 | $0.00020587 | $0.0001977 | $0.00022675 | $0.00021845 | $773 | - |