時価総額 $2.55T
5.45%
ボリューム24h $391.90B
-59.94%
BTC % 54.18%
0.07%
ETH % 9.7%
2.16%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.049238 | $0.04898 | $0.049702 | $0.04916 | $1,121,498 | - |
| Feb-05 2026 | $0.048988 | $0.048638 | $0.050654 | $0.048726 | $1,379,172 | - |
| Feb-04 2026 | $0.049092 | $0.048508 | $0.049987 | $0.049397 | $1,441,993 | - |
| Feb-03 2026 | $0.049564 | $0.048127 | $0.050011 | $0.0484 | $1,479,882 | - |
| Feb-02 2026 | $0.048613 | $0.047816 | $0.057816 | $0.057816 | $1,398,557 | - |
| Feb-01 2026 | $0.058067 | $0.051659 | $0.059124 | $0.053232 | $1,087,863 | - |
| Jan-31 2026 | $0.053451 | $0.052917 | $0.055736 | $0.055309 | $1,050,271 | - |
| Jan-30 2026 | $0.055752 | $0.053927 | $0.056046 | $0.055585 | $1,492,932 | - |
| Jan-29 2026 | $0.055422 | $0.055002 | $0.056929 | $0.056354 | $1,773,215 | - |
| Jan-28 2026 | $0.056558 | $0.056294 | $0.05926 | $0.056674 | $2,024,898 | - |
| Jan-27 2026 | $0.057681 | $0.057277 | $0.059252 | $0.057277 | $2,158,558 | - |
| Jan-26 2026 | $0.057175 | $0.055636 | $0.057175 | $0.055652 | $1,941,396 | - |
| Jan-25 2026 | $0.055388 | $0.055388 | $0.057642 | $0.056972 | $1,852,708 | - |
| Jan-24 2026 | $0.05719 | $0.057073 | $0.05953 | $0.057939 | $1,440,391 | - |
| Jan-23 2026 | $0.058123 | $0.057294 | $0.058478 | $0.058462 | $1,951,081 | - |