時価総額 $3.35T
2.48%
ボリューム24h $250.71B
40.68%
BTC % 54.72%
0.16%
ETH % 11.31%
0.79%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.086264 | $0.080096 | $0.086286 | $0.080157 | $3,224,042 | - |
| Dec-06 2025 | $0.080156 | $0.077056 | $0.080203 | $0.077056 | $2,586,999 | - |
| Dec-05 2025 | $0.076856 | $0.07423 | $0.076856 | $0.075228 | $1,847,380 | - |
| Dec-04 2025 | $0.075222 | $0.073156 | $0.075785 | $0.073156 | $1,669,104 | - |
| Dec-03 2025 | $0.073247 | $0.069517 | $0.074519 | $0.069832 | $1,495,305 | - |
| Dec-02 2025 | $0.069704 | $0.069256 | $0.071824 | $0.070497 | $1,163,105 | - |
| Dec-01 2025 | $0.070526 | $0.06898 | $0.071496 | $0.070507 | $1,213,800 | - |
| Nov-30 2025 | $0.070296 | $0.069949 | $0.070963 | $0.070661 | $1,373,684 | - |
| Nov-29 2025 | $0.070433 | $0.069561 | $0.070677 | $0.070477 | $1,366,939 | - |
| Nov-28 2025 | $0.070719 | $0.070291 | $0.070719 | $0.070291 | $1,361,034 | - |
| Nov-27 2025 | $0.070362 | $0.069054 | $0.070705 | $0.069179 | $1,368,972 | - |
| Nov-26 2025 | $0.069743 | $0.069743 | $0.07064 | $0.069924 | $1,369,882 | - |
| Nov-25 2025 | $0.070446 | $0.0701 | $0.070684 | $0.070141 | $1,358,489 | - |
| Nov-24 2025 | $0.070074 | $0.06841 | $0.070202 | $0.069909 | $1,237,529 | - |
| Nov-23 2025 | $0.06976 | $0.069155 | $0.070014 | $0.069781 | $1,332,174 | - |