時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.070219 | $0.069652 | $0.070589 | $0.070459 | $1,848,581 | - |
| Nov-15 2025 | $0.070304 | $0.065333 | $0.070304 | $0.065333 | $1,829,728 | - |
| Nov-14 2025 | $0.063584 | $0.063584 | $0.070404 | $0.066702 | $1,822,884 | - |
| Nov-13 2025 | $0.066741 | $0.065479 | $0.070497 | $0.06858 | $1,776,811 | - |
| Nov-12 2025 | $0.067885 | $0.067006 | $0.070513 | $0.07029 | $1,725,653 | - |
| Nov-11 2025 | $0.070074 | $0.069997 | $0.070496 | $0.070374 | $1,740,819 | - |
| Nov-10 2025 | $0.070078 | $0.069602 | $0.070415 | $0.069977 | $1,712,196 | - |
| Nov-09 2025 | $0.069364 | $0.069006 | $0.07029 | $0.069385 | $1,669,948 | - |
| Nov-08 2025 | $0.069249 | $0.068924 | $0.069372 | $0.069138 | $1,697,713 | - |
| Nov-07 2025 | $0.069289 | $0.06697 | $0.070889 | $0.067308 | $1,701,948 | - |
| Nov-06 2025 | $0.067382 | $0.064466 | $0.067724 | $0.064501 | $1,666,159 | - |
| Nov-05 2025 | $0.064661 | $0.064661 | $0.065852 | $0.065496 | $1,675,798 | - |
| Nov-04 2025 | $0.065132 | $0.054886 | $0.065228 | $0.061509 | $1,589,663 | - |
| Nov-03 2025 | $0.061754 | $0.061754 | $0.07348 | $0.073135 | $1,756,407 | - |
| Nov-02 2025 | $0.07302 | $0.071736 | $0.073164 | $0.071781 | $1,795,814 | - |