時価総額 $4.05T
-3.28%
ボリューム24h $327.30B
-4.17%
BTC % 55.5%
0.7%
ETH % 11.85%
-2.86%
硬貨
33.551
+17
取引所
885
最後の更新
1 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.07457 | $0.071247 | $0.075078 | $0.071247 | $1,724,562 | - |
| Oct-26 2025 | $0.072024 | $0.071228 | $0.073042 | $0.072196 | $1,595,000 | - |
| Oct-25 2025 | $0.071853 | $0.071575 | $0.074112 | $0.071963 | $1,563,019 | - |
| Oct-24 2025 | $0.071845 | $0.071753 | $0.075684 | $0.075028 | $1,850,099 | - |
| Oct-23 2025 | $0.075089 | $0.07505 | $0.076616 | $0.075903 | $1,945,742 | - |
| Oct-22 2025 | $0.075806 | $0.072164 | $0.076723 | $0.072612 | $1,830,331 | - |
| Oct-21 2025 | $0.072475 | $0.071603 | $0.075592 | $0.075102 | $1,806,141 | - |
| Oct-20 2025 | $0.075661 | $0.073967 | $0.081439 | $0.081428 | $1,940,797 | - |
| Oct-19 2025 | $0.081441 | $0.079835 | $0.081514 | $0.080021 | $1,994,224 | - |
| Oct-18 2025 | $0.079818 | $0.079254 | $0.083468 | $0.080287 | $2,022,152 | - |
| Oct-17 2025 | $0.080335 | $0.076019 | $0.089023 | $0.088075 | $2,068,552 | - |
| Oct-16 2025 | $0.087664 | $0.087033 | $0.090096 | $0.089488 | $2,329,297 | - |
| Oct-15 2025 | $0.089955 | $0.089164 | $0.10765 | $0.106684 | $3,076,426 | - |
| Oct-14 2025 | $0.106747 | $0.101551 | $0.108601 | $0.102232 | $3,882,775 | - |
| Oct-13 2025 | $0.100437 | $0.083721 | $0.118672 | $0.084106 | $4,477,124 | - |