時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.082958 | $0.082958 | $0.084671 | $0.084505 | $640,656 | - |
| Oct-03 2025 | $0.084506 | $0.079288 | $0.088128 | $0.084357 | $836,433 | - |
| Oct-02 2025 | $0.085282 | $0.085077 | $0.105352 | $0.103233 | $914,893 | - |
| Oct-01 2025 | $0.104848 | $0.095796 | $0.113527 | $0.103335 | $1,005,147 | - |
| Sep-30 2025 | $0.099874 | $0.07357 | $0.099874 | $0.084793 | $749,954 | - |
| Sep-29 2025 | $0.085 | $0.085 | $0.098315 | $0.09778 | $705,715 | - |
| Sep-28 2025 | $0.098329 | $0.097175 | $0.099322 | $0.098991 | $751,087 | - |
| Sep-27 2025 | $0.099173 | $0.099173 | $0.115211 | $0.10937 | $822,786 | - |
| Sep-26 2025 | $0.108755 | $0.108114 | $0.130012 | $0.123796 | $931,638 | - |
| Sep-25 2025 | $0.122454 | $0.067829 | $0.137113 | $0.067829 | $1,104,697 | - |
| Sep-24 2025 | $0.082193 | $0.078351 | $0.153005 | $0.126099 | $901,473 | - |
| Sep-23 2025 | $0.126901 | $0.121858 | $0.189962 | $0.189962 | $2,001,649 | - |
| Sep-18 2025 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | - |
| Sep-17 2025 | $0.00005709 | $0.00002831 | $0.00005709 | $0.00005555 | - | - |
| Sep-16 2025 | $0.00005555 | $0.00005555 | $0.00005555 | $0.00005555 | - | - |