時価総額 $2.60T
0.74%
ボリューム24h $197.21B
7.4%
BTC % 54.57%
0.62%
ETH % 10.15%
1.18%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.030527 | $0.030006 | $0.034202 | $0.033436 | $1,666,466 | $49,283,444 |
| Apr-06 2026 | $0.034029 | $0.033556 | $0.034577 | $0.033813 | $1,772,945 | $54,937,700 |
| Apr-05 2026 | $0.034025 | $0.033961 | $0.037405 | $0.036626 | $1,789,927 | $54,930,387 |
| Apr-04 2026 | $0.036917 | $0.036917 | $0.039007 | $0.038845 | $1,837,893 | $59,599,979 |
| Apr-03 2026 | $0.038757 | $0.037936 | $0.039055 | $0.039055 | $1,967,509 | $62,570,554 |
| Apr-02 2026 | $0.038724 | $0.026748 | $0.038724 | $0.029663 | $2,038,726 | $62,517,170 |
| Apr-01 2026 | $0.02947 | $0.028603 | $0.029786 | $0.028917 | $1,838,152 | - |
| Mar-31 2026 | $0.029585 | $0.0286 | $0.030009 | $0.030009 | $1,761,828 | - |
| Mar-30 2026 | $0.029975 | $0.029975 | $0.03105 | $0.031034 | $1,840,925 | - |
| Mar-29 2026 | $0.031138 | $0.030935 | $0.031871 | $0.031154 | $1,807,168 | - |
| Mar-28 2026 | $0.031184 | $0.031025 | $0.031699 | $0.031036 | $1,657,768 | - |
| Mar-27 2026 | $0.031183 | $0.031075 | $0.033438 | $0.033432 | $1,686,631 | - |
| Mar-26 2026 | $0.033443 | $0.033443 | $0.034888 | $0.033579 | $1,581,196 | - |
| Mar-25 2026 | $0.033833 | $0.033833 | $0.03501 | $0.03501 | $1,534,037 | - |
| Mar-24 2026 | $0.034895 | $0.034895 | $0.036213 | $0.036089 | $1,830,524 | - |