時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
1 分 前
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Niza Global [New] (NIZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.040155 | $0.039848 | $0.043806 | $0.043351 | $2,375,212 | - |
| Mar-17 2026 | $0.043413 | $0.042711 | $0.044051 | $0.043608 | $2,634,804 | - |
| Mar-16 2026 | $0.043561 | $0.043412 | $0.044035 | $0.043494 | $2,639,399 | - |
| Mar-15 2026 | $0.043613 | $0.043502 | $0.045243 | $0.045243 | $2,630,780 | - |
| Mar-14 2026 | $0.045259 | $0.045215 | $0.046098 | $0.045903 | $2,636,140 | - |
| Mar-13 2026 | $0.045947 | $0.045732 | $0.0465 | $0.045732 | $2,639,959 | - |
| Mar-12 2026 | $0.046133 | $0.045982 | $0.046872 | $0.046826 | $2,565,378 | - |
| Mar-11 2026 | $0.047052 | $0.047052 | $0.049086 | $0.048467 | $2,633,925 | - |
| Mar-10 2026 | $0.048473 | $0.039201 | $0.048565 | $0.039201 | $3,156,689 | - |
| Mar-09 2026 | $0.038736 | $0.038736 | $0.040546 | $0.039613 | $2,508,954 | - |
| Mar-08 2026 | $0.040117 | $0.038856 | $0.047334 | $0.039716 | $2,600,078 | - |
| Mar-07 2026 | $0.039786 | $0.039361 | $0.039889 | $0.039889 | $2,765,317 | - |
| Mar-06 2026 | $0.039701 | $0.039461 | $0.039808 | $0.039562 | $2,762,447 | - |
| Mar-05 2026 | $0.039494 | $0.03948 | $0.03978 | $0.039721 | $2,704,263 | - |
| Mar-04 2026 | $0.039729 | $0.039471 | $0.03986 | $0.039624 | $2,710,793 | - |