時価総額 £2.19T
1.54%
ボリューム24h £123.26B
32.6%
BTC % 49.4%
-0.24%
ETH % 16.91%
0.65%
硬貨
27.348
+25
取引所
885
最後の更新
53 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-29 2024 | £0.00329026 | £0.00329026 | £0.00329026 | £0.00329026 | £15,063 | - |
| Apr-28 2024 | £0.00329026 | £0.00329026 | £0.00329026 | £0.00329026 | £15,063 | - |
| Apr-27 2024 | £0.00329026 | £0.00329026 | £0.00329026 | £0.00329026 | £15,063 | - |
| Apr-26 2024 | £0.00329026 | £0.00329026 | £0.00329026 | £0.00329026 | £15,063 | - |
| Apr-25 2024 | £0.00329026 | £0.00329026 | £0.00329026 | £0.00329026 | £15,063 | - |
| Apr-24 2024 | £0.00329026 | £0.00329026 | £0.00329026 | £0.00329026 | £15,063 | - |
| Apr-23 2024 | £0.00329026 | £0.00329026 | £0.00329026 | £0.00329026 | £15,063 | - |
| Apr-22 2024 | £0.00329026 | £0.00313313 | £0.00501274 | £0.00313315 | £15,063 | - |
| Apr-21 2024 | £0.00313373 | £0.00297729 | £0.041086 | £0.041086 | £15,819 | - |
| Apr-20 2024 | £0.041086 | £0.041086 | £0.041086 | £0.041086 | £15,496 | - |
| Apr-19 2024 | £0.041086 | £0.041086 | £0.041086 | £0.041086 | £18,405 | - |
| Apr-18 2024 | £0.041086 | £0.041086 | £0.041086 | £0.041086 | £14,164 | - |
| Apr-17 2024 | £0.041086 | £0.041086 | £0.041086 | £0.041086 | £8,705 | - |
| Apr-16 2024 | £0.041086 | £0.041086 | £0.041086 | £0.041086 | £20,835 | - |
| Apr-15 2024 | £0.041086 | £0.041086 | £0.041086 | £0.041086 | £8,927 | - |
Nitroken（NITO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、25-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78312 GBP.