時価総額 €2.18T
-0.99%
ボリューム24h €83.30B
15.84%
BTC % 50.97%
0.94%
ETH % 14.68%
-0.47%
硬貨
27.090
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-29 2024 | €0.00389981 | €0.00389981 | €0.00389981 | €0.00389981 | €17,853 | - |
Apr-28 2024 | €0.00389981 | €0.00389981 | €0.00389981 | €0.00389981 | €17,853 | - |
Apr-27 2024 | €0.00389981 | €0.00389981 | €0.00389981 | €0.00389981 | €17,853 | - |
Apr-26 2024 | €0.00389981 | €0.00389981 | €0.00389981 | €0.00389981 | €17,853 | - |
Apr-25 2024 | €0.00389981 | €0.00389981 | €0.00389981 | €0.00389981 | €17,853 | - |
Apr-24 2024 | €0.00389981 | €0.00389981 | €0.00389981 | €0.00389981 | €17,853 | - |
Apr-23 2024 | €0.00389981 | €0.00389981 | €0.00389981 | €0.00389981 | €17,853 | - |
Apr-22 2024 | €0.00389981 | €0.00371358 | €0.0059414 | €0.00371359 | €17,853 | - |
Apr-21 2024 | €0.00371429 | €0.00352886 | €0.048698 | €0.048698 | €18,749 | - |
Apr-20 2024 | €0.048698 | €0.048698 | €0.048698 | €0.048698 | €18,367 | - |
Apr-19 2024 | €0.048698 | €0.048698 | €0.048698 | €0.048698 | €21,814 | - |
Apr-18 2024 | €0.048698 | €0.048698 | €0.048698 | €0.048698 | €16,788 | - |
Apr-17 2024 | €0.048698 | €0.048698 | €0.048698 | €0.048698 | €10,317 | - |
Apr-16 2024 | €0.048698 | €0.048698 | €0.048698 | €0.048698 | €24,695 | - |
Apr-15 2024 | €0.048698 | €0.048698 | €0.048698 | €0.048698 | €10,581 | - |
Nitroken(NITO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、92日間分析、11-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9282 EUR.