時価総額 $4.09T
-3.08%
ボリューム24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
29 秒 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.114376 | $0.08805 | $0.114376 | $0.08805 | $350,303 | - |
| Aug-17 2025 | $0.091686 | $0.091564 | $0.092853 | $0.092667 | $134,988 | - |
| Aug-16 2025 | $0.095139 | $0.095066 | $0.138481 | $0.137011 | $102,574 | - |
| Aug-15 2025 | $0.135472 | $0.122959 | $0.135872 | $0.124925 | $498,406 | - |
| Aug-14 2025 | $0.133012 | $0.120065 | $0.134218 | $0.130113 | $502,911 | - |
| Aug-13 2025 | $0.136655 | $0.127093 | $0.136655 | $0.127093 | $501,307 | - |
| Aug-12 2025 | $0.130103 | $0.121095 | $0.137539 | $0.127463 | $491,076 | - |
| Aug-11 2025 | $0.126169 | $0.125104 | $0.135379 | $0.128188 | $499,773 | - |
| Aug-10 2025 | $0.129181 | $0.116898 | $0.134664 | $0.122166 | $465,200 | - |
| Aug-09 2025 | $0.11888 | $0.118285 | $0.138184 | $0.125801 | $481,070 | - |
| Aug-08 2025 | $0.124836 | $0.11293 | $0.131765 | $0.119494 | $479,445 | - |
| Aug-07 2025 | $0.121061 | $0.121061 | $0.138414 | $0.138414 | $489,583 | - |
| Aug-06 2025 | $0.13528 | $0.107573 | $0.13528 | $0.120056 | $452,305 | - |
| Aug-05 2025 | $0.114962 | $0.104967 | $0.124029 | $0.115713 | $446,705 | - |
| Aug-04 2025 | $0.114019 | $0.09203 | $0.119357 | $0.100152 | $267,581 | - |