時価総額 $3.49T
-0.91%
ボリューム24h $201.40B
12.39%
BTC % 60.83%
-0.13%
ETH % 8.52%
0.23%
硬貨
32.275
+13
取引所
885
最後の更新
2 分 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.149034 | $0.133016 | $0.150021 | $0.138015 | - | - |
| Jun-29 2025 | $0.137007 | $0.130028 | $0.139023 | $0.139023 | - | - |
| Jun-28 2025 | $0.143045 | $0.13206 | $0.143045 | $0.140054 | - | - |
| Jun-27 2025 | $0.142052 | $0.136042 | $0.145056 | $0.138035 | - | - |
| Jun-26 2025 | $0.139023 | $0.138987 | $0.145078 | $0.145051 | - | - |
| Jun-25 2025 | $0.147063 | $0.141048 | $0.164091 | $0.164091 | - | - |
| Jun-24 2025 | $0.167072 | $0.142067 | $0.167072 | $0.155088 | - | - |
| Jun-23 2025 | $0.156108 | $0.155105 | $0.18207 | $0.173043 | - | - |
| Jun-22 2025 | $0.17405 | $0.17405 | $0.187071 | $0.182068 | - | - |
| Jun-21 2025 | $0.184062 | $0.178022 | $0.196028 | $0.195012 | - | - |
| Jun-20 2025 | $0.195053 | $0.189023 | $0.278049 | $0.270096 | - | - |
| Jun-19 2025 | $0.277028 | $0.258054 | $0.288044 | $0.264084 | - | - |
| Jun-18 2025 | $0.267131 | $0.237024 | $0.267131 | $0.255016 | - | - |
| Jun-17 2025 | $0.257015 | $0.202121 | $0.274094 | $0.202165 | - | - |
| Jun-16 2025 | $0.202177 | $0.202131 | $0.298996 | $0.298996 | - | - |