時価総額 $4.23T
1.86%
ボリューム24h $317.98B
4.84%
BTC % 53.64%
0.22%
ETH % 12.49%
-0.32%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059088 | $0.058731 | $0.060784 | $0.060242 | $227,530 | - |
| Sep-08 2025 | $0.06022 | $0.060014 | $0.061476 | $0.060121 | $154,102 | - |
| Sep-07 2025 | $0.060366 | $0.060019 | $0.06107 | $0.060366 | $209,039 | - |
| Sep-06 2025 | $0.060566 | $0.060003 | $0.065286 | $0.065286 | $222,823 | - |
| Sep-05 2025 | $0.065801 | $0.065665 | $0.070289 | $0.070289 | $203,485 | - |
| Sep-04 2025 | $0.070351 | $0.070058 | $0.070949 | $0.070132 | $271,066 | - |
| Sep-03 2025 | $0.070604 | $0.070114 | $0.07068 | $0.070181 | $269,487 | - |
| Sep-02 2025 | $0.0704 | $0.07001 | $0.072009 | $0.070265 | $212,508 | - |
| Sep-01 2025 | $0.070499 | $0.070032 | $0.072101 | $0.072101 | $100,435 | - |
| Aug-31 2025 | $0.074411 | $0.070015 | $0.083235 | $0.083235 | $142,219 | - |
| Aug-30 2025 | $0.083655 | $0.079886 | $0.09995 | $0.098165 | $145,472 | - |
| Aug-29 2025 | $0.108027 | $0.093055 | $0.108753 | $0.102927 | $330,289 | - |
| Aug-28 2025 | $0.108038 | $0.094235 | $0.108696 | $0.098045 | $372,002 | - |
| Aug-27 2025 | $0.09704 | $0.09211 | $0.120865 | $0.117844 | $377,640 | - |
| Aug-26 2025 | $0.11519 | $0.092498 | $0.11519 | $0.093074 | $367,957 | - |