時価総額 $2.12T
-3.93%
ボリューム24h $141.58B
24.04%
BTC % 52.78%
-0.13%
ETH % 13.65%
-0.22%
硬貨
28.681
+6
取引所
885
最後の更新
1 分 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.447765 | $0.440621 | $0.448275 | $0.446105 | $27,293 | - |
| Sep-02 2024 | $0.445378 | $0.420862 | $0.445378 | $0.429796 | $26,522 | - |
| Sep-01 2024 | $0.429199 | $0.429199 | $0.451977 | $0.451462 | $25,369 | - |
| Aug-31 2024 | $0.450519 | $0.449265 | $0.456885 | $0.453663 | $26,455 | - |
| Aug-30 2024 | $0.454317 | $0.41061 | $0.461871 | $0.414477 | $63,903 | - |
| Aug-29 2024 | $0.41421 | $0.400042 | $0.430472 | $0.430472 | $552,555 | - |
| Aug-28 2024 | $0.43005 | $0.390041 | $0.440026 | $0.390091 | $74,432 | - |
| Aug-27 2024 | $0.440119 | $0.431065 | $0.440996 | $0.431082 | $106,848 | - |
| Aug-26 2024 | $0.433101 | $0.432175 | $0.467237 | $0.466508 | $95,445 | - |
| Aug-25 2024 | $0.466215 | $0.444222 | $0.467231 | $0.448163 | $99,721 | - |
| Aug-24 2024 | $0.444217 | $0.443271 | $0.469213 | $0.459433 | $80,266 | - |
| Aug-23 2024 | $0.461327 | $0.430125 | $0.461527 | $0.437056 | $96,575 | - |
| Aug-22 2024 | $0.43603 | $0.432103 | $0.448211 | $0.447206 | $98,944 | - |
| Aug-21 2024 | $0.447116 | $0.436085 | $0.448222 | $0.439038 | $95,958 | - |
| Aug-20 2024 | $0.439046 | $0.434981 | $0.477329 | $0.471156 | $96,700 | - |