時価総額 $2.50T
0.85%
ボリューム24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.198055 | $0.198055 | $0.250681 | $0.246923 | $22,105 | - |
| Oct-17 2024 | $0.250745 | $0.24653 | $0.259993 | $0.259951 | $16,033 | - |
| Oct-16 2024 | $0.258064 | $0.25776 | $0.278714 | $0.278714 | $23,189 | - |
| Oct-15 2024 | $0.278756 | $0.275921 | $0.299374 | $0.287002 | $20,678 | - |
| Oct-14 2024 | $0.293698 | $0.275594 | $0.30347 | $0.275594 | $21,610 | - |
| Oct-13 2024 | $0.294499 | $0.263922 | $0.294747 | $0.284851 | $25,988 | - |
| Oct-12 2024 | $0.281822 | $0.281822 | $0.315378 | $0.299815 | $23,299 | - |
| Oct-11 2024 | $0.299554 | $0.265085 | $0.299644 | $0.280271 | $27,538 | - |
| Oct-10 2024 | $0.27476 | $0.270819 | $0.299599 | $0.296027 | $19,083 | - |
| Oct-09 2024 | $0.298547 | $0.298264 | $0.331879 | $0.30787 | $17,877 | - |
| Oct-08 2024 | $0.308056 | $0.298545 | $0.325484 | $0.305736 | $25,395 | - |
| Oct-07 2024 | $0.320388 | $0.317081 | $0.361355 | $0.342244 | $17,406 | - |
| Oct-06 2024 | $0.343876 | $0.337305 | $0.364788 | $0.337305 | $25,158 | - |
| Oct-05 2024 | $0.333418 | $0.297109 | $0.333418 | $0.300706 | $25,947 | - |
| Oct-04 2024 | $0.301209 | $0.301209 | $0.352265 | $0.339388 | $15,979 | - |