時価総額 $2.19T
0.05%
ボリューム24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
硬貨
28.786
+11
取引所
885
最後の更新
31 秒 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.405838 | $0.342279 | $0.432009 | $0.355768 | $27,588 | - |
| Sep-16 2024 | $0.362039 | $0.354934 | $0.419318 | $0.41921 | $24,270 | - |
| Sep-15 2024 | $0.415856 | $0.349269 | $0.431811 | $0.431786 | $22,895 | - |
| Sep-14 2024 | $0.431776 | $0.240181 | $0.432064 | $0.247671 | $7,865 | - |
| Sep-13 2024 | $0.309456 | $0.309456 | $0.402624 | $0.366026 | $587 | - |
| Sep-12 2024 | $0.365967 | $0.348006 | $0.434936 | $0.424566 | $1,804 | - |
| Sep-11 2024 | $0.424609 | $0.30128 | $0.44396 | $0.441333 | $16,005 | - |
| Sep-10 2024 | $0.441318 | $0.439943 | $0.44564 | $0.44564 | $27,389 | - |
| Sep-09 2024 | $0.443662 | $0.422206 | $0.445422 | $0.429886 | $26,128 | - |
| Sep-08 2024 | $0.429073 | $0.420491 | $0.429119 | $0.420704 | $24,507 | - |
| Sep-07 2024 | $0.417832 | $0.410983 | $0.425325 | $0.41488 | $24,087 | - |
| Sep-06 2024 | $0.411146 | $0.402448 | $0.440863 | $0.43506 | $25,529 | - |
| Sep-05 2024 | $0.433931 | $0.433407 | $0.444096 | $0.441778 | $29,623 | - |
| Sep-04 2024 | $0.442266 | $0.424984 | $0.448268 | $0.447979 | $26,000 | - |
| Sep-03 2024 | $0.447765 | $0.440621 | $0.448275 | $0.446105 | $27,293 | - |