時価総額 $2.55T
-0.78%
ボリューム24h $128.10B
-23.42%
BTC % 51.11%
-0.29%
ETH % 15.62%
0.25%
硬貨
28.310
+21
取引所
885
最後の更新
1 分 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.535891 | $0.503959 | $0.551905 | $0.520855 | $24,190 | - |
| Jul-29 2024 | $0.523982 | $0.51913 | $0.534964 | $0.51913 | $29,817 | - |
| Jul-28 2024 | $0.520092 | $0.520092 | $0.587005 | $0.587005 | $39,905 | - |
| Jul-27 2024 | $0.57611 | $0.573142 | $0.628048 | $0.587049 | $43,244 | - |
| Jul-26 2024 | $0.586051 | $0.53094 | $0.629837 | $0.629837 | $44,711 | - |
| Jul-25 2024 | $0.608992 | $0.596804 | $0.69294 | $0.657907 | $44,141 | - |
| Jul-24 2024 | $0.676886 | $0.644103 | $0.699948 | $0.670064 | $45,262 | - |
| Jul-23 2024 | $0.679067 | $0.654151 | $0.693161 | $0.669219 | $42,114 | - |
| Jul-22 2024 | $0.666438 | $0.628069 | $0.71516 | $0.646308 | $43,501 | - |
| Jul-21 2024 | $0.688094 | $0.662277 | $0.717349 | $0.67031 | $47,246 | - |
| Jul-20 2024 | $0.671324 | $0.659471 | $0.679334 | $0.659471 | $42,091 | - |
| Jul-19 2024 | $0.66039 | $0.648379 | $0.729868 | $0.729868 | $42,323 | - |
| Jul-18 2024 | $0.729896 | $0.701103 | $0.779046 | $0.746061 | $48,923 | - |
| Jul-17 2024 | $0.793125 | $0.726385 | $0.794427 | $0.730468 | $49,197 | - |
| Jul-16 2024 | $0.743261 | $0.678281 | $0.769583 | $0.686432 | $47,804 | - |