時価総額 $2.30T
3%
ボリューム24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
硬貨
29.001
+17
取引所
885
最後の更新
3 分 前
Nirvana Chain (NAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.337667 | $0.301033 | $0.350491 | $0.313028 | $25,463 | - |
| Oct-02 2024 | $0.307614 | $0.307614 | $0.350624 | $0.311132 | $21,336 | - |
| Oct-01 2024 | $0.336038 | $0.288274 | $0.341921 | $0.288398 | $26,595 | - |
| Sep-30 2024 | $0.287217 | $0.286124 | $0.354771 | $0.354771 | $15,850 | - |
| Sep-29 2024 | $0.352477 | $0.320057 | $0.355063 | $0.35095 | $23,545 | - |
| Sep-28 2024 | $0.35365 | $0.350684 | $0.377553 | $0.370382 | $14,622 | - |
| Sep-27 2024 | $0.38117 | $0.368562 | $0.38199 | $0.381826 | $24,531 | - |
| Sep-26 2024 | $0.380997 | $0.350126 | $0.382633 | $0.382601 | $25,890 | - |
| Sep-25 2024 | $0.382515 | $0.35119 | $0.382735 | $0.381778 | $25,665 | - |
| Sep-24 2024 | $0.381713 | $0.335956 | $0.384729 | $0.376218 | $25,567 | - |
| Sep-23 2024 | $0.36558 | $0.346981 | $0.36558 | $0.363346 | $26,584 | - |
| Sep-22 2024 | $0.37187 | $0.328957 | $0.395278 | $0.329609 | $24,835 | - |
| Sep-21 2024 | $0.336561 | $0.328247 | $0.354142 | $0.347151 | $23,063 | - |
| Sep-20 2024 | $0.347031 | $0.338244 | $0.431806 | $0.410984 | $23,894 | - |
| Sep-19 2024 | $0.428993 | $0.389768 | $0.429556 | $0.397766 | $26,618 | - |