時価総額 $4.06T
-3.03%
ボリューム24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
硬貨
33.551
+17
取引所
885
最後の更新
18 秒 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $4.2471 | $4.2323 | $4.2971 | $4.2913 | - | - |
| Oct-26 2025 | $4.2812 | $4.2410 | $4.2812 | $4.2577 | - | - |
| Oct-25 2025 | $4.2577 | $4.2423 | $4.2577 | $4.2572 | - | - |
| Oct-24 2025 | $4.2572 | $4.2572 | $4.2768 | $4.2737 | - | - |
| Oct-23 2025 | $4.2737 | $4.2557 | $4.2906 | $4.2891 | - | - |
| Oct-22 2025 | $4.2891 | $4.2604 | $4.3461 | $4.3461 | $13,640 | - |
| Oct-21 2025 | $4.3461 | $4.3259 | $4.3861 | $4.3861 | - | - |
| Oct-20 2025 | $4.3861 | $4.3672 | $4.3997 | $4.3987 | - | - |
| Oct-19 2025 | $4.3987 | $4.3864 | $4.4121 | $4.4031 | - | - |
| Oct-18 2025 | $4.4098 | $4.4098 | $4.4535 | $4.4535 | - | - |
| Oct-17 2025 | $4.4535 | $4.2301 | $4.4535 | $4.2301 | - | - |
| Oct-16 2025 | $4.2301 | $4.2301 | $4.2381 | $4.2381 | - | - |
| Oct-15 2025 | $4.2381 | $4.1973 | $4.2548 | $4.1973 | - | - |
| Oct-14 2025 | $4.1973 | $4.1973 | $4.3110 | $4.3110 | $9,846 | - |
| Oct-13 2025 | $4.3110 | $4.2635 | $4.3110 | $4.2823 | - | - |