時価総額 $3.30T
-2.44%
ボリューム24h $315.56B
5.37%
BTC % 54.53%
0.11%
ETH % 11.72%
-0.59%
硬貨
33.792
+9
取引所
885
最後の更新
2 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $4.0347 | $4.0347 | $4.0422 | $4.0422 | - | - |
| Dec-09 2025 | $4.0422 | $4.0422 | $4.0495 | $4.0495 | - | - |
| Dec-08 2025 | $4.0495 | $4.0331 | $4.1093 | $4.0331 | - | - |
| Dec-07 2025 | $4.0331 | $4.0331 | $4.0331 | $4.0331 | - | - |
| Dec-06 2025 | $4.0331 | $4.0323 | $4.0634 | $4.0634 | - | - |
| Dec-05 2025 | $4.0634 | $3.9935 | $4.1707 | $3.9935 | $10,809 | - |
| Dec-04 2025 | $3.9935 | $3.9298 | $3.9935 | $3.9298 | - | - |
| Dec-03 2025 | $3.9298 | $3.9298 | $3.9298 | $3.9298 | - | - |
| Dec-02 2025 | $3.9298 | $3.8801 | $4.0513 | $4.0513 | - | - |
| Dec-01 2025 | $4.0513 | $4.0423 | $4.0956 | $4.0490 | - | - |
| Nov-30 2025 | $4.0490 | $4.0490 | $4.0490 | $4.0490 | - | - |
| Nov-29 2025 | $4.0490 | $4.0490 | $4.0552 | $4.0551 | - | - |
| Nov-28 2025 | $4.0601 | $4.0601 | $4.0671 | $4.0671 | - | - |
| Nov-27 2025 | $4.0671 | $4.0671 | $4.0803 | $4.0803 | - | - |
| Nov-26 2025 | $4.0803 | $4.0492 | $4.0803 | $4.0519 | $1,002 | - |