時価総額 $3.98T
2.44%
ボリューム24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
硬貨
32.446
+22
取引所
885
最後の更新
57 秒 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $4.7479 | $4.5346 | $4.7518 | $4.7518 | $13,185 | - |
| Jul-14 2025 | $4.7401 | $4.5597 | $4.7401 | $4.6922 | - | - |
| Jul-13 2025 | $4.6922 | $4.6922 | $4.8024 | $4.7117 | - | - |
| Jul-12 2025 | $4.7117 | $4.6089 | $4.7396 | $4.7396 | - | - |
| Jul-11 2025 | $4.7903 | $4.7124 | $5.001 | $4.8138 | - | - |
| Jul-10 2025 | $4.8138 | $4.8138 | $5.118 | $5.118 | $12,071 | - |
| Jul-09 2025 | $5.118 | $5.046 | $5.118 | $5.049 | - | - |
| Jul-08 2025 | $5.077 | $5.077 | $5.150 | $5.145 | - | - |
| Jul-07 2025 | $5.145 | $5.107 | $5.146 | $5.107 | $2,535 | - |
| Jul-06 2025 | $5.107 | $5.107 | $5.170 | $5.170 | - | - |
| Jul-05 2025 | $5.170 | $5.144 | $5.170 | $5.151 | - | - |
| Jul-04 2025 | $5.151 | $5.151 | $5.298 | $5.298 | - | - |
| Jul-03 2025 | $5.298 | $5.220 | $5.317 | $5.220 | - | - |
| Jul-02 2025 | $5.220 | $5.191 | $5.220 | $5.191 | - | - |
| Jul-01 2025 | $5.191 | $5.092 | $5.206 | $5.098 | - | - |