時価総額 $2.62T
4.85%
ボリューム24h $274.65B
2.86%
BTC % 54.98%
1.47%
ETH % 9.64%
0.72%
硬貨
34.307
+9
取引所
885
最後の更新
1 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $4.0531 | $4.0531 | $4.0662 | $4.0533 | - | - |
| Mar-02 2026 | $4.0533 | $4.0533 | $4.0533 | $4.0533 | - | - |
| Mar-01 2026 | $4.0533 | $4.0533 | $4.0772 | $4.0772 | - | - |
| Feb-28 2026 | $4.0754 | $4.0754 | $4.0754 | $4.0754 | - | - |
| Feb-27 2026 | $4.0754 | $4.0754 | $4.1373 | $4.1325 | - | - |
| Feb-26 2026 | $4.1325 | $4.1325 | $4.1472 | $4.1445 | - | - |
| Feb-25 2026 | $4.0895 | $4.0536 | $4.3143 | $4.2699 | $29,626 | - |
| Feb-24 2026 | $4.2699 | $4.2699 | $4.2793 | $4.2793 | - | - |
| Feb-23 2026 | $4.2793 | $4.2367 | $4.2793 | $4.2391 | - | - |
| Feb-22 2026 | $4.2391 | $4.1568 | $4.2391 | $4.1572 | - | - |
| Feb-21 2026 | $4.1572 | $4.0836 | $4.1572 | $4.0879 | - | - |
| Feb-20 2026 | $4.0879 | $4.0879 | $4.1509 | $4.1294 | - | - |
| Feb-19 2026 | $4.1294 | $4.1203 | $4.1579 | $4.1579 | $2,207 | - |
| Feb-18 2026 | $4.1706 | $4.0548 | $4.1708 | $4.0672 | - | - |
| Feb-17 2026 | $4.0671 | $4.0540 | $4.0677 | $4.0540 | - | - |