時価総額 $2.53T
-2.03%
ボリューム24h $200.05B
-18.39%
BTC % 54.51%
0%
ETH % 9.67%
-2.06%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $4.1497 | $4.1012 | $4.2469 | $4.2469 | - | - |
| Feb-08 2026 | $4.2469 | $4.2347 | $4.3252 | $4.3252 | - | - |
| Feb-07 2026 | $4.3252 | $4.0501 | $4.3425 | $4.2580 | - | - |
| Feb-06 2026 | $4.2580 | $4.2134 | $4.3262 | $4.3262 | - | - |
| Feb-05 2026 | $4.3262 | $4.3189 | $4.3455 | $4.3189 | $1,334 | - |
| Feb-04 2026 | $4.3189 | $4.3189 | $4.3665 | $4.3665 | - | - |
| Feb-03 2026 | $4.3665 | $4.2601 | $4.3797 | $4.2608 | - | - |
| Feb-02 2026 | $4.2608 | $4.1464 | $4.2982 | $4.2945 | - | - |
| Feb-01 2026 | $4.2945 | $4.2655 | $4.5363 | $4.5363 | - | - |
| Jan-31 2026 | $4.5504 | $4.5368 | $4.7055 | $4.6131 | $15,752 | - |
| Jan-30 2026 | $4.6249 | $4.5809 | $4.7742 | $4.7594 | $19,078 | - |
| Jan-29 2026 | $4.7594 | $4.6948 | $4.7815 | $4.7354 | - | - |
| Jan-28 2026 | $4.7354 | $4.6839 | $4.7354 | $4.6854 | $2,309 | - |
| Jan-27 2026 | $4.6854 | $4.6854 | $4.7278 | $4.7126 | - | - |
| Jan-26 2026 | $4.7117 | $4.6377 | $4.7117 | $4.6394 | $3,566 | - |