時価総額 $4.09T
-1.47%
ボリューム24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
硬貨
32.838
+15
取引所
885
最後の更新
3 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $4.2564 | $4.1747 | $4.2847 | $4.1914 | - | - |
| Aug-19 2025 | $4.1914 | $4.1220 | $4.2193 | $4.1220 | - | - |
| Aug-18 2025 | $4.1220 | $4.1078 | $4.1401 | $4.1078 | - | - |
| Aug-17 2025 | $4.1078 | $4.0913 | $4.2413 | $4.2413 | - | - |
| Aug-16 2025 | $4.2413 | $4.2413 | $4.2413 | $4.2413 | - | - |
| Aug-15 2025 | $4.2413 | $4.0917 | $4.2413 | $4.0917 | - | - |
| Aug-14 2025 | $4.3675 | $4.1819 | $4.3675 | $4.1819 | - | - |
| Aug-13 2025 | $4.1819 | $4.1409 | $4.2540 | $4.1409 | - | - |
| Aug-12 2025 | $4.1409 | $4.1409 | $4.2100 | $4.1623 | - | - |
| Aug-11 2025 | $4.0230 | $4.0230 | $4.3832 | $4.3610 | $23,648 | - |
| Aug-10 2025 | $4.3610 | $4.3610 | $4.4019 | $4.4019 | - | - |
| Aug-09 2025 | $4.4019 | $4.3243 | $4.4747 | $4.4747 | $10,636 | - |
| Aug-08 2025 | $4.4747 | $4.4676 | $4.4842 | $4.4842 | - | - |
| Aug-07 2025 | $4.4863 | $4.4863 | $4.5478 | $4.5462 | - | - |
| Aug-06 2025 | $4.5462 | $4.2712 | $4.6915 | $4.3996 | $28,777 | - |