時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
9 秒 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5.113 | $5.110 | $5.113 | $5.110 | - | - |
| Jun-21 2025 | $5.110 | $5.110 | $5.131 | $5.131 | $956 | - |
| Jun-20 2025 | $5.131 | $5.130 | $5.131 | $5.131 | - | - |
| Jun-19 2025 | $5.134 | $5.134 | $5.248 | $5.248 | - | - |
| Jun-18 2025 | $5.248 | $5.248 | $5.248 | $5.248 | - | - |
| Jun-15 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-14 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-13 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-12 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-11 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-10 2025 | $5.248 | $5.248 | $5.248 | $5.248 | $1 | - |
| Jun-09 2025 | $5.248 | $5.247 | $5.248 | $5.247 | $1 | - |
| Jun-08 2025 | $5.247 | $5.247 | $5.247 | $5.247 | - | - |
| Jun-07 2025 | $5.354 | $5.354 | $5.354 | $5.354 | - | - |
| Jun-06 2025 | $5.354 | $5.354 | $5.354 | $5.354 | - | - |