時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
45 秒 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4.6161 | $4.6029 | $4.6506 | $4.6506 | - | - |
| Oct-03 2025 | $4.6534 | $4.5701 | $4.6580 | $4.6512 | - | - |
| Oct-02 2025 | $4.6583 | $4.6583 | $4.6605 | $4.6605 | - | - |
| Oct-01 2025 | $4.6605 | $4.6237 | $4.6607 | $4.6607 | - | - |
| Sep-30 2025 | $4.6607 | $4.6605 | $4.6741 | $4.6644 | - | - |
| Sep-29 2025 | $4.6644 | $4.4293 | $4.7019 | $4.6886 | - | - |
| Sep-28 2025 | $4.6886 | $4.6873 | $4.7531 | $4.7531 | - | - |
| Sep-27 2025 | $4.7531 | $4.6461 | $4.7531 | $4.6461 | $3,900 | - |
| Sep-26 2025 | $4.6461 | $4.6461 | $4.7286 | $4.7286 | - | - |
| Sep-25 2025 | $4.7286 | $4.5147 | $4.7421 | $4.7421 | - | - |
| Sep-24 2025 | $4.7421 | $4.7036 | $4.7421 | $4.7036 | $1,002 | - |
| Sep-23 2025 | $4.7036 | $4.7036 | $4.7449 | $4.7442 | - | - |
| Sep-22 2025 | $4.7442 | $4.6083 | $4.7528 | $4.7060 | - | - |
| Sep-21 2025 | $4.7060 | $4.5507 | $4.7073 | $4.7073 | $13,759 | - |
| Sep-20 2025 | $4.7073 | $4.7073 | $4.8182 | $4.8182 | $4,785 | - |