時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4.7503 | $4.7342 | $4.7503 | $4.7342 | - | - |
| Sep-09 2025 | $4.7698 | $4.7698 | $5.161 | $5.154 | - | - |
| Sep-08 2025 | $5.141 | $5.141 | $5.220 | $5.205 | - | - |
| Sep-07 2025 | $5.205 | $5.205 | $5.219 | $5.219 | - | - |
| Sep-06 2025 | $5.219 | $5.167 | $5.219 | $5.172 | - | - |
| Sep-05 2025 | $5.172 | $4.9856 | $5.220 | $4.9856 | - | - |
| Sep-04 2025 | $4.9856 | $4.6960 | $4.9856 | $4.6960 | - | - |
| Sep-03 2025 | $4.6960 | $4.6318 | $4.6960 | $4.6696 | - | - |
| Sep-02 2025 | $4.6696 | $4.4537 | $4.7359 | $4.4537 | $16,489 | - |
| Sep-01 2025 | $4.4537 | $4.4537 | $4.4673 | $4.4673 | - | - |
| Aug-31 2025 | $4.4673 | $4.4673 | $4.4673 | $4.4673 | - | - |
| Aug-30 2025 | $4.4673 | $4.4639 | $4.4673 | $4.4639 | - | - |
| Aug-29 2025 | $4.4639 | $4.3803 | $4.5467 | $4.5281 | - | - |
| Aug-28 2025 | $4.5281 | $4.4214 | $4.6366 | $4.4214 | - | - |
| Aug-27 2025 | $4.4214 | $4.3535 | $4.4270 | $4.3535 | - | - |