時価総額 $2.48T
-1.98%
ボリューム24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
硬貨
34.448
+4
取引所
885
最後の更新
1 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $4.2825 | $4.2825 | $4.2825 | $4.2825 | - | - |
| Mar-31 2026 | $4.2825 | $4.2825 | $4.2829 | $4.2829 | - | - |
| Mar-30 2026 | $4.2829 | $4.2829 | $4.2838 | $4.2838 | - | - |
| Mar-29 2026 | $4.2838 | $4.2837 | $4.2877 | $4.2877 | - | - |
| Mar-28 2026 | $4.2877 | $4.2870 | $4.3005 | $4.2903 | - | - |
| Mar-27 2026 | $4.2903 | $4.2138 | $4.2903 | $4.2138 | - | - |
| Mar-26 2026 | $4.2138 | $4.1836 | $4.2138 | $4.1836 | - | - |
| Mar-25 2026 | $4.1844 | $4.1844 | $4.2218 | $4.2218 | - | - |
| Mar-24 2026 | $4.2218 | $4.2218 | $4.2832 | $4.2801 | $4,623 | - |
| Mar-23 2026 | $4.2767 | $4.1494 | $4.3248 | $4.1494 | $14,019 | - |
| Mar-22 2026 | $4.1494 | $4.1207 | $4.1494 | $4.1207 | - | - |
| Mar-21 2026 | $4.1207 | $4.0861 | $4.1207 | $4.0861 | $1,691 | - |
| Mar-20 2026 | $4.0991 | $4.0490 | $4.0991 | $4.0490 | - | - |
| Mar-19 2026 | $4.0490 | $4.0477 | $4.0608 | $4.0477 | - | - |
| Mar-18 2026 | $4.0477 | $3.9984 | $4.0477 | $3.9984 | - | - |