時価総額 $3.19T
-0.41%
ボリューム24h $172.61B
-3.91%
BTC % 55%
-0.18%
ETH % 11.27%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
3 分 前
Nirvana ANA (ANA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $4.9411 | $4.9251 | $4.9417 | $4.9414 | - | - |
| Dec-29 2025 | $4.9271 | $4.9271 | $5.146 | $5.146 | $12,635 | - |
| Dec-28 2025 | $5.146 | $5.146 | $5.253 | $5.181 | $25,976 | - |
| Dec-27 2025 | $5.181 | $4.8572 | $5.181 | $4.8572 | - | - |
| Dec-26 2025 | $4.8572 | $4.8465 | $4.8744 | $4.8465 | - | - |
| Dec-25 2025 | $4.8465 | $4.8465 | $4.8627 | $4.8476 | - | - |
| Dec-24 2025 | $4.8326 | $4.7941 | $4.8326 | $4.7941 | - | - |
| Dec-23 2025 | $4.7940 | $4.4864 | $4.8072 | $4.4864 | - | - |
| Dec-22 2025 | $4.4864 | $4.4460 | $4.4864 | $4.4460 | - | - |
| Dec-21 2025 | $4.4460 | $4.4172 | $4.4480 | $4.4172 | - | - |
| Dec-20 2025 | $4.4172 | $4.2478 | $4.4739 | $4.4739 | - | - |
| Dec-19 2025 | $4.4739 | $4.4739 | $4.4877 | $4.4841 | - | - |
| Dec-18 2025 | $4.4816 | $4.3089 | $4.7085 | $4.3510 | $36,862 | - |
| Dec-17 2025 | $4.3510 | $4.0459 | $4.3918 | $4.1620 | - | - |
| Dec-16 2025 | $4.1620 | $4.1012 | $4.4572 | $4.1012 | - | - |