時価総額 $2.23T
0.86%
ボリューム24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
硬貨
28.489
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-19 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-18 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-17 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-16 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-15 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-14 2023 | $0.050125 | $0.050125 | $0.050125 | $0.050125 | - | - |
Sep-13 2023 | $0.050125 | $0.050124 | $0.050138 | $0.050127 | - | - |
Sep-12 2023 | $0.050127 | $0.050124 | $0.051342 | $0.051322 | $35 | - |
Sep-11 2023 | $0.051323 | $0.051311 | $0.051507 | $0.051507 | $0 | - |
Sep-10 2023 | $0.051504 | $0.051504 | $0.051776 | $0.051776 | $10 | - |
Sep-09 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-08 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-07 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-06 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |
Sep-05 2023 | $0.051776 | $0.051776 | $0.051776 | $0.051776 | - | - |