時価総額 $3.32T
-0.07%
ボリューム24h $199.28B
-13.23%
BTC % 54.44%
0.22%
ETH % 11.24%
-0.89%
硬貨
33.988
+76
取引所
885
最後の更新
12 秒 前
nioctiB (NIOCTIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Apr-01 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-31 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-30 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-29 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-28 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-27 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-26 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
| Mar-25 2025 | $0.00108223 | $0.0010479 | $0.00108223 | $0.0010479 | - | - |
| Mar-24 2025 | $0.0010479 | $0.00095582 | $0.0010479 | $0.00095582 | - | - |
| Mar-23 2025 | $0.00095582 | $0.00095582 | $0.00095582 | $0.00095582 | - | - |
| Mar-22 2025 | $0.00095582 | $0.00094336 | $0.00095582 | $0.00094336 | - | - |
| Mar-21 2025 | $0.00094336 | $0.00094336 | $0.00094336 | $0.00094336 | - | - |
| Mar-20 2025 | $0.00094336 | $0.00094336 | $0.00099719 | $0.00099719 | - | - |
| Mar-19 2025 | $0.00099719 | $0.00099719 | $0.00099719 | $0.00099719 | - | - |