時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
nioctiB (NIOCTIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.001762 | $0.001762 | $0.001762 | $0.001762 | - | - |
| Nov-01 2024 | $0.001762 | $0.00175832 | $0.00183055 | $0.00183055 | $1,355 | - |
| Oct-31 2024 | $0.00183055 | $0.00183055 | $0.00183055 | $0.00183055 | - | - |
| Oct-30 2024 | $0.00183055 | $0.00179057 | $0.00188041 | $0.00188041 | $298 | - |
| Oct-29 2024 | $0.00188041 | $0.00174154 | $0.00188041 | $0.00174154 | $431 | - |
| Oct-28 2024 | $0.00174154 | $0.00174154 | $0.00189279 | $0.00189279 | $198 | - |
| Oct-27 2024 | $0.00189279 | $0.00189279 | $0.00203989 | $0.0019994 | $1,174 | - |
| Oct-26 2024 | $0.0019994 | $0.0019994 | $0.00217962 | $0.00217962 | $880 | - |
| Oct-25 2024 | $0.00217962 | $0.00217962 | $0.00228503 | $0.00228503 | $55 | - |
| Oct-24 2024 | $0.00228503 | $0.00204196 | $0.00228503 | $0.00204196 | $768 | - |
| Oct-23 2024 | $0.00204196 | $0.00204196 | $0.00206059 | $0.00206059 | $1 | - |
| Oct-22 2024 | $0.00206059 | $0.00203074 | $0.00206059 | $0.00203074 | $50 | - |
| Oct-21 2024 | $0.00203074 | $0.0019543 | $0.00203074 | $0.0019543 | $2 | - |
| Oct-20 2024 | $0.0019543 | $0.00191177 | $0.0019543 | $0.00191177 | $100 | - |
| Oct-19 2024 | $0.00191177 | $0.00178494 | $0.00191177 | $0.00178494 | $390 | - |