時価総額 $2.22T
2.74%
ボリューム24h $154.27B
19.4%
BTC % 53.82%
1.07%
ETH % 12.63%
-0.87%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
nioctiB (NIOCTIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-16 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-15 2024 | $0.0018008 | $0.0018008 | $0.00183294 | $0.00183294 | $32 | - |
| Sep-14 2024 | $0.00183294 | $0.00180369 | $0.00183294 | $0.00180369 | $0 | - |
| Sep-13 2024 | $0.00180369 | $0.00180369 | $0.00180369 | $0.00180369 | - | - |
| Sep-12 2024 | $0.00180369 | $0.00180369 | $0.00180709 | $0.00180709 | $1 | - |
| Sep-11 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-10 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-09 2024 | $0.00180709 | $0.00175208 | $0.00180709 | $0.00175208 | $12 | - |
| Sep-08 2024 | $0.00175208 | $0.00169773 | $0.00175208 | $0.00169773 | $26 | - |
| Sep-07 2024 | $0.00169773 | $0.00166322 | $0.00169773 | $0.00166322 | $10 | - |
| Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
| Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
| Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
| Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |