時価総額 $2.33T
-3.2%
ボリューム24h $134.80B
22.68%
BTC % 52.84%
0.54%
ETH % 13.51%
-1.77%
硬貨
28.599
+16
取引所
885
最後の更新
56 秒 前
nioctiB (NIOCTIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00217341 | $0.00214745 | $0.00217341 | $0.00214745 | $30 | - |
| Aug-25 2024 | $0.00214745 | $0.00214745 | $0.00219203 | $0.00219203 | $0 | - |
| Aug-24 2024 | $0.00219203 | $0.00209233 | $0.00219203 | $0.00209286 | $53 | - |
| Aug-23 2024 | $0.00198602 | $0.00198602 | $0.00214887 | $0.00214887 | $693 | - |
| Aug-22 2024 | $0.00214887 | $0.00214509 | $0.00214887 | $0.0021457 | $0 | - |
| Aug-21 2024 | $0.0021457 | $0.0021457 | $0.00218501 | $0.00218501 | $0 | - |
| Aug-20 2024 | $0.00218501 | $0.00215907 | $0.00218501 | $0.00215907 | $1 | - |
| Aug-19 2024 | $0.00215907 | $0.00215014 | $0.00216259 | $0.00216259 | $42 | - |
| Aug-18 2024 | $0.00219961 | $0.00210142 | $0.00219961 | $0.00210142 | $53 | - |
| Aug-17 2024 | $0.00210142 | $0.00209798 | $0.00210142 | $0.00209798 | $2 | - |
| Aug-16 2024 | $0.00209798 | $0.00209798 | $0.00216797 | $0.00216797 | $5 | - |
| Aug-15 2024 | $0.00216797 | $0.00216797 | $0.00222345 | $0.00222345 | $19 | - |
| Aug-14 2024 | $0.00222345 | $0.00222345 | $0.00222345 | $0.00222345 | - | - |
| Aug-13 2024 | $0.00222758 | $0.00222758 | $0.00248332 | $0.00248332 | $258 | - |
| Aug-12 2024 | $0.00248332 | $0.00248332 | $0.00248332 | $0.00248332 | - | - |