時価総額 $2.41T
-0.1%
ボリューム24h $119.19B
-43.49%
BTC % 52.53%
0.19%
ETH % 13.77%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
47 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00198602 | $0.00198602 | $0.00214887 | $0.00214887 | $693 | - |
Aug-22 2024 | $0.00214887 | $0.00214509 | $0.00214887 | $0.0021457 | $0 | - |
Aug-21 2024 | $0.0021457 | $0.0021457 | $0.00218501 | $0.00218501 | $0 | - |
Aug-20 2024 | $0.00218501 | $0.00215907 | $0.00218501 | $0.00215907 | $1 | - |
Aug-19 2024 | $0.00215907 | $0.00215014 | $0.00216259 | $0.00216259 | $42 | - |
Aug-18 2024 | $0.00219961 | $0.00210142 | $0.00219961 | $0.00210142 | $53 | - |
Aug-17 2024 | $0.00210142 | $0.00209798 | $0.00210142 | $0.00209798 | $2 | - |
Aug-16 2024 | $0.00209798 | $0.00209798 | $0.00216797 | $0.00216797 | $5 | - |
Aug-15 2024 | $0.00216797 | $0.00216797 | $0.00222345 | $0.00222345 | $19 | - |
Aug-14 2024 | $0.00222345 | $0.00222345 | $0.00222345 | $0.00222345 | - | - |
Aug-13 2024 | $0.00222758 | $0.00222758 | $0.00248332 | $0.00248332 | $258 | - |
Aug-12 2024 | $0.00248332 | $0.00248332 | $0.00248332 | $0.00248332 | - | - |
Aug-11 2024 | $0.00248332 | $0.00247757 | $0.00248941 | $0.00247757 | $169 | - |
Aug-10 2024 | $0.00247757 | $0.00245904 | $0.00247757 | $0.00245904 | $0 | - |
Aug-09 2024 | $0.00245904 | $0.00245904 | $0.00260747 | $0.00260747 | $252 | - |