時価総額 $74.85T
94.76%
ボリューム24h $388.94B
-3.46%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
2 分 前
Niob Finance (NIOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-18 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-17 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-16 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-15 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-14 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-13 2025 | $0.00017788 | $0.00017788 | $0.00018541 | $0.00018541 | - | - |
| Apr-12 2025 | $0.00018541 | $0.00018207 | $0.00018541 | $0.00018207 | - | - |
| Apr-11 2025 | $0.00018207 | $0.00018207 | $0.00018391 | $0.00018311 | - | - |
| Apr-10 2025 | $0.00018266 | $0.00017916 | $0.00018313 | $0.00018289 | - | - |
| Apr-09 2025 | $0.00018289 | $0.00017648 | $0.00018289 | $0.00017648 | - | - |
| Apr-08 2025 | $0.00017733 | $0.00017687 | $0.00018203 | $0.00018115 | $30 | - |
| Apr-07 2025 | $0.00018115 | $0.00017654 | $0.00018275 | $0.00018009 | - | - |
| Apr-06 2025 | $0.00018011 | $0.00018011 | $0.00019052 | $0.00019052 | - | - |
| Apr-05 2025 | $0.00019052 | $0.00019044 | $0.00019251 | $0.00019251 | - | - |