時価総額 $4.50T
0.41%
ボリューム24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Niob Finance (NIOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00020598 | $0.00020598 | $0.00020598 | $0.00020598 | - | - |
| Oct-03 2025 | $0.00020598 | $0.00019813 | $0.00020598 | $0.00019813 | - | - |
| Oct-02 2025 | $0.00019813 | $0.00019813 | $0.00020301 | $0.00020054 | - | - |
| Oct-01 2025 | $0.00020054 | $0.00019889 | $0.00020054 | $0.00020045 | - | - |
| Sep-30 2025 | $0.00020045 | $0.00019915 | $0.00020705 | $0.00020406 | - | - |
| Sep-29 2025 | $0.00020406 | $0.0002021 | $0.00020406 | $0.00020227 | - | - |
| Apr-19 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-18 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-17 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-16 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-15 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-14 2025 | $0.00017788 | $0.00017788 | $0.00017788 | $0.00017788 | - | - |
| Apr-13 2025 | $0.00017788 | $0.00017788 | $0.00018541 | $0.00018541 | - | - |
| Apr-12 2025 | $0.00018541 | $0.00018207 | $0.00018541 | $0.00018207 | - | - |
| Apr-11 2025 | $0.00018207 | $0.00018207 | $0.00018391 | $0.00018311 | - | - |