時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
6 秒 前
Niob Finance (NIOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00017411 | $0.00017411 | $0.00017411 | $0.00017411 | - | - |
| Nov-17 2025 | $0.00017411 | $0.00017261 | $0.00017411 | $0.00017261 | - | - |
| Nov-16 2025 | $0.00017261 | $0.00016801 | $0.00017686 | $0.00016801 | - | - |
| Nov-15 2025 | $0.00016801 | $0.00016801 | $0.00016801 | $0.00016801 | - | - |
| Nov-14 2025 | $0.00016801 | $0.00016801 | $0.00017055 | $0.00017055 | - | - |
| Nov-13 2025 | $0.00017055 | $0.00017055 | $0.00018856 | $0.00018856 | - | - |
| Nov-12 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-11 2025 | $0.00018856 | $0.00018856 | $0.00018856 | $0.00018856 | - | - |
| Nov-10 2025 | $0.00018856 | $0.00018657 | $0.00018856 | $0.00018657 | - | - |
| Nov-09 2025 | $0.00018657 | $0.00018657 | $0.00018657 | $0.00018657 | - | - |
| Nov-08 2025 | $0.00018657 | $0.00018651 | $0.00018675 | $0.00018675 | - | - |
| Nov-07 2025 | $0.00018675 | $0.00017808 | $0.00018675 | $0.00018184 | - | - |
| Nov-06 2025 | $0.00018184 | $0.00018184 | $0.00018184 | $0.00018184 | - | - |
| Nov-05 2025 | $0.00018184 | $0.0001797 | $0.00018184 | $0.00017985 | - | - |
| Nov-04 2025 | $0.00017985 | $0.00017333 | $0.00018177 | $0.00018177 | $88 | - |