時価総額 $2.59T
-0.48%
ボリューム24h $166.02B
-24.91%
BTC % 55.1%
0.34%
ETH % 12.26%
-0.48%
硬貨
29.357
+16
取引所
885
最後の更新
40 秒 前
Niob Finance (NIOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | - | - |
| Oct-29 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | - | - |
| Oct-28 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | $6 | - |
| Oct-27 2024 | $0.00065253 | $0.00065253 | $0.00065253 | $0.00065253 | - | - |
| Oct-26 2024 | $0.00065253 | $0.00065253 | $0.00066341 | $0.00066341 | $4 | - |
| Oct-25 2024 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Oct-24 2024 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Oct-23 2024 | $0.00066341 | $0.00066341 | $0.00066867 | $0.00066867 | $1 | - |
| Oct-22 2024 | $0.00066867 | $0.00066867 | $0.00068649 | $0.00068649 | $1 | - |
| Oct-21 2024 | $0.00068649 | $0.00066694 | $0.00068649 | $0.00066694 | $10 | - |
| Oct-20 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
| Oct-19 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
| Oct-18 2024 | $0.00066694 | $0.00066694 | $0.00067224 | $0.00067224 | - | - |
| Oct-17 2024 | $0.00067224 | $0.00067224 | $0.00068208 | $0.00068208 | $3 | - |
| Oct-16 2024 | $0.00068208 | $0.00066511 | $0.00068208 | $0.00066511 | $11 | - |