時価総額 $2.48T
-0.84%
ボリューム24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
硬貨
29.198
+14
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
Oct-19 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
Oct-18 2024 | $0.00066694 | $0.00066694 | $0.00067224 | $0.00067224 | - | - |
Oct-17 2024 | $0.00067224 | $0.00067224 | $0.00068208 | $0.00068208 | $3 | - |
Oct-16 2024 | $0.00068208 | $0.00066511 | $0.00068208 | $0.00066511 | $11 | - |
Oct-15 2024 | $0.00066511 | $0.00066511 | $0.00066858 | $0.00066858 | - | - |
Oct-14 2024 | $0.00066858 | $0.00066804 | $0.00067713 | $0.00066849 | $136 | - |
Oct-13 2024 | $0.00066849 | $0.00066337 | $0.00066935 | $0.00066337 | $70 | - |
Oct-12 2024 | $0.00066337 | $0.00066043 | $0.00066337 | $0.00066043 | $16 | - |
Oct-11 2024 | $0.00066043 | $0.00064599 | $0.00066043 | $0.00064599 | $50 | - |
Oct-10 2024 | $0.00064599 | $0.00064599 | $0.00065643 | $0.00065643 | $17 | - |
Oct-09 2024 | $0.00065643 | $0.00065643 | $0.000671 | $0.000671 | $7 | - |
Oct-08 2024 | $0.000671 | $0.00066142 | $0.00068135 | $0.00066142 | $69 | - |
Oct-07 2024 | $0.0006781 | $0.00067482 | $0.00067849 | $0.00067482 | $69 | - |
Oct-06 2024 | $0.00067086 | $0.00066852 | $0.00067354 | $0.00067046 | $26 | - |