時価総額 $2.49T
0.71%
ボリューム24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
硬貨
29.183
+4
取引所
885
最後の更新
1 分 前
Niob Finance (NIOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00066694 | $0.00066694 | $0.00067224 | $0.00067224 | - | - |
| Oct-17 2024 | $0.00067224 | $0.00067224 | $0.00068208 | $0.00068208 | $3 | - |
| Oct-16 2024 | $0.00068208 | $0.00066511 | $0.00068208 | $0.00066511 | $11 | - |
| Oct-15 2024 | $0.00066511 | $0.00066511 | $0.00066858 | $0.00066858 | - | - |
| Oct-14 2024 | $0.00066858 | $0.00066804 | $0.00067713 | $0.00066849 | $136 | - |
| Oct-13 2024 | $0.00066849 | $0.00066337 | $0.00066935 | $0.00066337 | $70 | - |
| Oct-12 2024 | $0.00066337 | $0.00066043 | $0.00066337 | $0.00066043 | $16 | - |
| Oct-11 2024 | $0.00066043 | $0.00064599 | $0.00066043 | $0.00064599 | $50 | - |
| Oct-10 2024 | $0.00064599 | $0.00064599 | $0.00065643 | $0.00065643 | $17 | - |
| Oct-09 2024 | $0.00065643 | $0.00065643 | $0.000671 | $0.000671 | $7 | - |
| Oct-08 2024 | $0.000671 | $0.00066142 | $0.00068135 | $0.00066142 | $69 | - |
| Oct-07 2024 | $0.0006781 | $0.00067482 | $0.00067849 | $0.00067482 | $69 | - |
| Oct-06 2024 | $0.00067086 | $0.00066852 | $0.00067354 | $0.00067046 | $26 | - |
| Oct-05 2024 | $0.00067046 | $0.00066932 | $0.0006743 | $0.00066932 | $51 | - |
| Oct-04 2024 | $0.00067209 | $0.00065067 | $0.00067242 | $0.00065336 | $23 | - |