時価総額 $2.24T
0.66%
ボリューム24h $83.95B
-8.18%
BTC % 52.41%
-0.45%
ETH % 14.25%
1.26%
硬貨
28.493
+2
取引所
885
最後の更新
3 分 前
Niob Finance (NIOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00073417 | $0.00070406 | $0.00073417 | $0.00070406 | $46 | - |
| Aug-16 2024 | $0.00070406 | $0.00070406 | $0.00073701 | $0.00072335 | $2,131 | - |
| Aug-15 2024 | $0.00072335 | $0.00072335 | $0.00080902 | $0.00080902 | $2,989 | - |
| Aug-14 2024 | $0.00080902 | $0.00080902 | $0.00084136 | $0.00084136 | $200 | - |
| Aug-13 2024 | $0.0008413 | $0.00079675 | $0.00084748 | $0.00079679 | $388 | - |
| Aug-12 2024 | $0.00079666 | $0.00079509 | $0.00080697 | $0.00080477 | $601 | - |
| Aug-11 2024 | $0.00080477 | $0.00080136 | $0.00083263 | $0.0008192 | $576 | - |
| Aug-10 2024 | $0.0008192 | $0.0008102 | $0.0008192 | $0.0008102 | $20 | - |
| Aug-09 2024 | $0.0008102 | $0.0008025 | $0.00081911 | $0.00081911 | $241 | - |
| Aug-08 2024 | $0.00081911 | $0.00079292 | $0.00081911 | $0.00080391 | $869 | - |
| Aug-07 2024 | $0.00080391 | $0.00080391 | $0.00081916 | $0.0008181 | $11 | - |
| Aug-06 2024 | $0.00081827 | $0.00081827 | $0.00084261 | $0.00082591 | $224 | - |
| Aug-05 2024 | $0.00081454 | $0.00074744 | $0.00083802 | $0.00083802 | $687 | - |
| Aug-04 2024 | $0.00085546 | $0.00085026 | $0.0009056 | $0.00090251 | $284 | - |
| Aug-03 2024 | $0.00090251 | $0.00090251 | $0.00092783 | $0.00092783 | $43 | - |