時価総額 $74.86T
94.75%
ボリューム24h $386.49B
-3.23%
BTC % 3.18%
-1762.57%
ETH % 0.54%
-1651.85%
硬貨
32.451
+14
取引所
885
最後の更新
27 秒 前
Ninneko (Mata) (MATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000070262 | $0.0000070262 | $0.0000070277 | $0.0000070277 | - | - |
| Jul-14 2025 | $0.0000070277 | $0.0000070277 | $0.0000070963 | $0.0000070963 | - | - |
| Jul-13 2025 | $0.0000070963 | $0.0000070929 | $0.0000070991 | $0.0000070991 | - | - |
| Jul-12 2025 | $0.0000070991 | $0.0000070991 | $0.0000071427 | $0.0000071427 | - | - |
| Jul-11 2025 | $0.0000071427 | $0.0000071419 | $0.0000071427 | $0.0000071419 | - | - |
| Jul-10 2025 | $0.0000071419 | $0.0000070235 | $0.0000071421 | $0.0000070235 | - | - |
| Jul-09 2025 | $0.0000070215 | $0.0000070183 | $0.000007031 | $0.000007031 | - | - |
| Jul-08 2025 | $0.000007031 | $0.000007031 | $0.000007031 | $0.000007031 | - | - |
| Jul-07 2025 | $0.000007031 | $0.000007031 | $0.0000070424 | $0.0000070424 | $6 | - |
| Jul-06 2025 | $0.0000070476 | $0.0000070411 | $0.0000070476 | $0.0000070411 | - | - |
| Jul-05 2025 | $0.0000070411 | $0.0000070411 | $0.0000070411 | $0.0000070411 | - | - |
| Jul-04 2025 | $0.0000070411 | $0.0000070411 | $0.0000070908 | $0.0000070908 | - | - |
| Jul-03 2025 | $0.0000071573 | $0.0000071565 | $0.0000071573 | $0.0000071565 | - | - |
| Jul-02 2025 | $0.0000071565 | $0.0000071529 | $0.0000071565 | $0.0000071529 | - | - |
| Jul-01 2025 | $0.0000071529 | $0.0000071141 | $0.0000071561 | $0.0000071141 | - | - |