時価総額 $2.31T
2.42%
ボリューム24h $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
硬貨
29.003
+2
取引所
885
最後の更新
26 秒 前
Ninneko (Mata) (MATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001925 | $0.00001925 | $0.00001932 | $0.00001926 | $28 | - |
| Oct-04 2024 | $0.00001926 | $0.00001926 | $0.00001943 | $0.00001943 | $38 | - |
| Oct-03 2024 | $0.00001943 | $0.00001891 | $0.00001961 | $0.00001891 | $417 | - |
| Oct-02 2024 | $0.00001891 | $0.00001888 | $0.00001891 | $0.0000189 | $18 | - |
| Oct-01 2024 | $0.0000189 | $0.00001885 | $0.00001914 | $0.00001905 | $128 | - |
| Sep-30 2024 | $0.00001907 | $0.00001907 | $0.00001969 | $0.00001969 | $145 | - |
| Sep-29 2024 | $0.00001969 | $0.00001969 | $0.00002005 | $0.00002004 | $78 | - |
| Sep-28 2024 | $0.00002009 | $0.00002009 | $0.00002033 | $0.0000203 | $84 | - |
| Sep-27 2024 | $0.00002036 | $0.00002035 | $0.00002074 | $0.00002069 | $113 | - |
| Sep-26 2024 | $0.00002069 | $0.0000205 | $0.00002069 | $0.00002055 | $284 | - |
| Sep-25 2024 | $0.00002055 | $0.00002055 | $0.00002088 | $0.00002082 | $119 | - |
| Sep-24 2024 | $0.00002082 | $0.00002078 | $0.00002108 | $0.00002093 | $106 | - |
| Sep-23 2024 | $0.00002093 | $0.00002088 | $0.00002154 | $0.00002154 | $173 | - |
| Sep-22 2024 | $0.00002154 | $0.00002154 | $0.00002295 | $0.00002295 | $356 | - |
| Sep-21 2024 | $0.00002295 | $0.00002292 | $0.00002296 | $0.00002292 | $8 | - |