時価総額 $2.42T
-0.52%
ボリューム24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
硬貨
28.578
+6
取引所
885
最後の更新
49 秒 前
Ninneko (Mata) (MATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00002514 | $0.00002514 | $0.00002531 | $0.00002531 | $35 | - |
| Aug-23 2024 | $0.00002531 | $0.00002277 | $0.00002536 | $0.00002277 | $618 | - |
| Aug-22 2024 | $0.00002283 | $0.00002251 | $0.00002287 | $0.00002251 | $149 | - |
| Aug-21 2024 | $0.0000227 | $0.00002262 | $0.00002286 | $0.00002262 | $93 | - |
| Aug-20 2024 | $0.00002265 | $0.00002238 | $0.00002267 | $0.00002241 | $111 | - |
| Aug-19 2024 | $0.00002241 | $0.00002198 | $0.00002245 | $0.000022 | $259 | - |
| Aug-18 2024 | $0.000022 | $0.000022 | $0.00002327 | $0.00002327 | $344 | - |
| Aug-17 2024 | $0.00002326 | $0.00002325 | $0.00002478 | $0.00002406 | $786 | - |
| Aug-16 2024 | $0.00002406 | $0.00002395 | $0.00002406 | $0.00002398 | $49 | - |
| Aug-15 2024 | $0.00002398 | $0.00002398 | $0.000025 | $0.00002469 | $292 | - |
| Aug-14 2024 | $0.00002473 | $0.00002473 | $0.00002532 | $0.00002528 | $150 | - |
| Aug-13 2024 | $0.00002531 | $0.00002507 | $0.00002579 | $0.00002507 | $333 | - |
| Aug-12 2024 | $0.00002507 | $0.00002498 | $0.00002567 | $0.00002567 | $160 | - |
| Aug-11 2024 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002575 | $53 | - |
| Aug-10 2024 | $0.00002575 | $0.00002558 | $0.00002666 | $0.00002664 | $291 | - |