時価総額 $2.26T
2.88%
ボリューム24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
硬貨
28.520
+19
取引所
885
最後の更新
2 分 前
Ninneko (Mata) (MATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00002241 | $0.00002198 | $0.00002245 | $0.000022 | $259 | - |
| Aug-18 2024 | $0.000022 | $0.000022 | $0.00002327 | $0.00002327 | $344 | - |
| Aug-17 2024 | $0.00002326 | $0.00002325 | $0.00002478 | $0.00002406 | $786 | - |
| Aug-16 2024 | $0.00002406 | $0.00002395 | $0.00002406 | $0.00002398 | $49 | - |
| Aug-15 2024 | $0.00002398 | $0.00002398 | $0.000025 | $0.00002469 | $292 | - |
| Aug-14 2024 | $0.00002473 | $0.00002473 | $0.00002532 | $0.00002528 | $150 | - |
| Aug-13 2024 | $0.00002531 | $0.00002507 | $0.00002579 | $0.00002507 | $333 | - |
| Aug-12 2024 | $0.00002507 | $0.00002498 | $0.00002567 | $0.00002567 | $160 | - |
| Aug-11 2024 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002575 | $53 | - |
| Aug-10 2024 | $0.00002575 | $0.00002558 | $0.00002666 | $0.00002664 | $291 | - |
| Aug-09 2024 | $0.00002664 | $0.00002641 | $0.00002794 | $0.00002695 | $1,195 | - |
| Aug-08 2024 | $0.00002695 | $0.00002635 | $0.00002894 | $0.00002892 | $861 | - |
| Aug-07 2024 | $0.00002892 | $0.00002876 | $0.00002896 | $0.00002876 | $164 | - |
| Aug-06 2024 | $0.00002943 | $0.00002906 | $0.00002943 | $0.0000293 | $234 | - |
| Aug-05 2024 | $0.00002933 | $0.00002911 | $0.00003111 | $0.00003111 | $902 | - |