時価総額 $2.22T
2.8%
ボリューム24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
43 秒 前
Ninneko (Mata) (MATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002214 | $0.00002198 | $0.00002219 | $0.000022 | $94 | - |
| Sep-16 2024 | $0.00002195 | $0.00002169 | $0.00002195 | $0.00002169 | $99 | - |
| Sep-15 2024 | $0.00002169 | $0.00002158 | $0.00002192 | $0.00002192 | $103 | - |
| Sep-14 2024 | $0.00002192 | $0.00002191 | $0.00002277 | $0.00002277 | $186 | - |
| Sep-13 2024 | $0.00002277 | $0.00002072 | $0.00002316 | $0.00002108 | $670 | - |
| Sep-12 2024 | $0.00002108 | $0.00002101 | $0.00002139 | $0.00002139 | $135 | - |
| Sep-11 2024 | $0.00002139 | $0.00002097 | $0.00002146 | $0.00002097 | $151 | - |
| Sep-10 2024 | $0.00002097 | $0.00002036 | $0.00002133 | $0.00002036 | $183 | - |
| Sep-09 2024 | $0.00002036 | $0.00002036 | $0.00002073 | $0.00002069 | $109 | - |
| Sep-08 2024 | $0.00002069 | $0.00002032 | $0.00002069 | $0.00002032 | $36 | - |
| Sep-07 2024 | $0.00002032 | $0.00001997 | $0.00002035 | $0.00002035 | $204 | - |
| Sep-06 2024 | $0.00002035 | $0.00002035 | $0.00002075 | $0.00002075 | $113 | - |
| Sep-05 2024 | $0.00002075 | $0.00002072 | $0.000021 | $0.00002097 | $79 | - |
| Sep-04 2024 | $0.00002097 | $0.00002091 | $0.00002104 | $0.00002102 | $85 | - |
| Sep-03 2024 | $0.00002102 | $0.00002102 | $0.00002108 | $0.00002107 | $20 | - |