時価総額 $2.50T
1.28%
ボリューム24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
硬貨
29.183
+16
取引所
885
最後の更新
3 分 前
Ninneko (Mata) (MATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001669 | $0.00001669 | $0.00001844 | $0.00001842 | $788 | - |
| Oct-17 2024 | $0.00001842 | $0.00001842 | $0.00001859 | $0.00001859 | $43 | - |
| Oct-16 2024 | $0.00001859 | $0.00001857 | $0.00001859 | $0.00001858 | $11 | - |
| Oct-15 2024 | $0.00001855 | $0.00001794 | $0.00001855 | $0.00001806 | $176 | - |
| Oct-14 2024 | $0.00001806 | $0.00001806 | $0.00001859 | $0.00001839 | $249 | - |
| Oct-13 2024 | $0.00001859 | $0.0000185 | $0.00001859 | $0.0000185 | $40 | - |
| Oct-12 2024 | $0.0000185 | $0.00001823 | $0.00001856 | $0.00001851 | $256 | - |
| Oct-11 2024 | $0.00001853 | $0.00001843 | $0.00001853 | $0.00001846 | $33 | - |
| Oct-10 2024 | $0.00001846 | $0.00001843 | $0.00001852 | $0.00001843 | $41 | - |
| Oct-09 2024 | $0.00001842 | $0.0000184 | $0.00001847 | $0.00001846 | $47 | - |
| Oct-08 2024 | $0.00001843 | $0.00001843 | $0.00001888 | $0.00001884 | $201 | - |
| Oct-07 2024 | $0.00001886 | $0.00001883 | $0.00001896 | $0.00001896 | $44 | - |
| Oct-06 2024 | $0.00001896 | $0.00001896 | $0.00001925 | $0.00001925 | $87 | - |
| Oct-05 2024 | $0.00001925 | $0.00001925 | $0.00001932 | $0.00001926 | $28 | - |
| Oct-04 2024 | $0.00001926 | $0.00001926 | $0.00001943 | $0.00001943 | $38 | - |