時価総額 $2.03T
-13.85%
ボリューム24h $255.63B
43.62%
BTC % 52.93%
1.85%
ETH % 13.8%
-10.07%
硬貨
28.374
+2
取引所
885
最後の更新
3 分 前
Ninneko (Mata) (MATA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003076 | $0.00003076 | $0.00003204 | $0.0000308 | $597 | - |
| Aug-03 2024 | $0.0000308 | $0.0000308 | $0.00003344 | $0.00003344 | $600 | - |
| Aug-02 2024 | $0.00003344 | $0.00003331 | $0.00003369 | $0.00003347 | $169 | - |
| Aug-01 2024 | $0.00003349 | $0.00003349 | $0.00003409 | $0.00003409 | $169 | - |
| Jul-31 2024 | $0.00003409 | $0.00003386 | $0.00003765 | $0.00003765 | $1,351 | - |
| Jul-30 2024 | $0.00003761 | $0.00003761 | $0.00003909 | $0.00003909 | $271 | - |
| Jul-29 2024 | $0.00003909 | $0.00003847 | $0.00003909 | $0.00003897 | $326 | - |
| Jul-28 2024 | $0.00003897 | $0.00003896 | $0.00004052 | $0.00004023 | $333 | - |
| Jul-27 2024 | $0.00004023 | $0.00004012 | $0.00004103 | $0.00004103 | $189 | - |
| Jul-26 2024 | $0.00004108 | $0.00004055 | $0.0000428 | $0.00004074 | $662 | - |
| Jul-25 2024 | $0.00004074 | $0.00003984 | $0.0000409 | $0.00003991 | $292 | - |
| Jul-24 2024 | $0.00004013 | $0.00004013 | $0.00004507 | $0.00004436 | $1,032 | - |
| Jul-23 2024 | $0.00004388 | $0.00004313 | $0.00004463 | $0.00004365 | $613 | - |
| Jul-22 2024 | $0.00004365 | $0.00004138 | $0.00004497 | $0.00004314 | $1,458 | - |
| Jul-21 2024 | $0.00004329 | $0.00004175 | $0.00004329 | $0.0000431 | $802 | - |