時価総額 $3.30T
-3.38%
ボリューム24h $357.97B
-25.7%
BTC % 54.62%
0.38%
ETH % 10.9%
-2.01%
硬貨
33.682
+2
取引所
885
最後の更新
1 分 前
Ninja Protocol (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0009205 | $0.00086025 | $0.0009205 | $0.00086025 | - | - |
| Nov-17 2025 | $0.00086025 | $0.00085839 | $0.00091746 | $0.00088816 | - | - |
| Nov-16 2025 | $0.00088352 | $0.00087858 | $0.00091372 | $0.00089612 | $64 | - |
| Nov-15 2025 | $0.00089612 | $0.00089612 | $0.00091638 | $0.00090043 | - | - |
| Nov-14 2025 | $0.00089449 | $0.00089045 | $0.00092527 | $0.00092405 | $71 | - |
| Nov-13 2025 | $0.00092543 | $0.000914 | $0.00098609 | $0.0009674 | $74 | - |
| Nov-12 2025 | $0.0009674 | $0.0009674 | $0.00100733 | $0.0009824 | - | - |
| Nov-11 2025 | $0.00099444 | $0.00099444 | $0.00104336 | $0.00102568 | - | - |
| Nov-10 2025 | $0.00102028 | $0.00100943 | $0.00103665 | $0.00100943 | - | - |
| Nov-09 2025 | $0.00101754 | $0.00096662 | $0.00102114 | $0.00098842 | $70 | - |
| Nov-08 2025 | $0.0009773 | $0.00097033 | $0.00100844 | $0.00099775 | $30 | - |
| Nov-07 2025 | $0.00100602 | $0.00094583 | $0.00100602 | $0.00096528 | - | - |
| Nov-06 2025 | $0.00095951 | $0.00095951 | $0.00099699 | $0.00099699 | $33 | - |
| Nov-05 2025 | $0.00099699 | $0.00096542 | $0.00100413 | $0.00098958 | - | - |
| Nov-04 2025 | $0.00098958 | $0.00097417 | $0.00105981 | $0.00104613 | $107 | - |