時価総額 $3.38T
1.15%
ボリューム24h $246.69B
6.86%
BTC % 54.3%
-0.7%
ETH % 11.99%
4%
硬貨
33.790
+12
取引所
885
最後の更新
3 分 前
Ninja Protocol (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00083998 | $0.00080968 | $0.00086476 | $0.00082025 | - | - |
| Dec-08 2025 | $0.00082025 | $0.00080512 | $0.00083845 | $0.00080512 | - | - |
| Dec-07 2025 | $0.00080512 | $0.0007932 | $0.00082386 | $0.00080604 | $48 | - |
| Dec-06 2025 | $0.00080604 | $0.00080604 | $0.00081477 | $0.00081032 | $18 | - |
| Dec-05 2025 | $0.00080887 | $0.00080391 | $0.00084636 | $0.00084602 | - | - |
| Dec-04 2025 | $0.00084602 | $0.00084189 | $0.00087927 | $0.00087051 | - | - |
| Dec-03 2025 | $0.00087391 | $0.00084087 | $0.00087391 | $0.00084087 | $39 | - |
| Dec-02 2025 | $0.00084353 | $0.00078323 | $0.000849 | $0.00078437 | - | - |
| Dec-01 2025 | $0.00078437 | $0.00077326 | $0.00083252 | $0.00083252 | $70 | - |
| Nov-30 2025 | $0.00086493 | $0.00084306 | $0.00087461 | $0.00084306 | - | - |
| Nov-29 2025 | $0.00084306 | $0.00084306 | $0.00085198 | $0.00084503 | - | - |
| Nov-28 2025 | $0.00084503 | $0.00084105 | $0.00087192 | $0.00086427 | $32 | - |
| Nov-27 2025 | $0.00086427 | $0.00086427 | $0.00087563 | $0.00087226 | $10 | - |
| Nov-26 2025 | $0.00087426 | $0.00083795 | $0.00087824 | $0.00085615 | - | - |
| Nov-25 2025 | $0.00085615 | $0.00082701 | $0.00085615 | $0.00084799 | $46 | - |