時価総額 $3.21T
1.29%
ボリューム24h $175.86B
-14.87%
BTC % 55.12%
0.36%
ETH % 11.18%
-0.08%
硬貨
33.888
+10
取引所
885
最後の更新
1 分 前
Ninja Protocol (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00067353 | $0.00067279 | $0.00067638 | $0.00067279 | - | - |
| Dec-29 2025 | $0.00067279 | $0.00067279 | $0.00071585 | $0.00069868 | - | - |
| Dec-28 2025 | $0.00069271 | $0.00069271 | $0.00069733 | $0.00069733 | - | - |
| Dec-27 2025 | $0.00069733 | $0.00069046 | $0.00069733 | $0.00069083 | - | - |
| Dec-26 2025 | $0.00069083 | $0.00068353 | $0.00069727 | $0.00068353 | - | - |
| Dec-25 2025 | $0.00069234 | $0.00069204 | $0.00069643 | $0.00069204 | $8 | - |
| Dec-24 2025 | $0.00069204 | $0.00069195 | $0.00070156 | $0.00070156 | - | - |
| Dec-23 2025 | $0.00070156 | $0.00070098 | $0.00071465 | $0.00071465 | - | - |
| Dec-22 2025 | $0.00071465 | $0.00071109 | $0.00072339 | $0.00071522 | - | - |
| Dec-21 2025 | $0.00071482 | $0.00071109 | $0.00079102 | $0.00079102 | - | - |
| Dec-20 2025 | $0.00079102 | $0.00079102 | $0.00079214 | $0.00079214 | - | - |
| Dec-19 2025 | $0.00079283 | $0.00075906 | $0.00079314 | $0.00075906 | - | - |
| Dec-18 2025 | $0.00075906 | $0.00075906 | $0.00079924 | $0.00077249 | - | - |
| Dec-17 2025 | $0.00077249 | $0.00077224 | $0.00082474 | $0.0007761 | - | - |
| Dec-16 2025 | $0.0007761 | $0.00076976 | $0.00077628 | $0.00077055 | - | - |