時価総額 $4.22T
1.71%
ボリューム24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Ninja Protocol (NINJA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00200634 | $0.00197545 | $0.0020322 | $0.00197887 | $34 | - |
| Sep-08 2025 | $0.00197973 | $0.00189578 | $0.00197973 | $0.00189591 | - | - |
| Sep-07 2025 | $0.00189591 | $0.00185105 | $0.00189591 | $0.00185105 | $23 | - |
| Sep-06 2025 | $0.00185105 | $0.00182498 | $0.00185827 | $0.00185827 | - | - |
| Sep-05 2025 | $0.00185875 | $0.00184759 | $0.00187749 | $0.00185069 | - | - |
| Sep-04 2025 | $0.00185897 | $0.00184747 | $0.00190353 | $0.00190353 | $22 | - |
| Sep-03 2025 | $0.00189286 | $0.00188455 | $0.00191066 | $0.00189024 | - | - |
| Sep-02 2025 | $0.00188493 | $0.0017965 | $0.00188493 | $0.0017965 | $41 | - |
| Sep-01 2025 | $0.00178097 | $0.00178097 | $0.0018483 | $0.00183296 | $55 | - |
| Aug-31 2025 | $0.00185983 | $0.00184549 | $0.00189535 | $0.00187324 | - | - |
| Aug-30 2025 | $0.00185706 | $0.00185695 | $0.00199577 | $0.0019852 | - | - |
| Aug-29 2025 | $0.00198235 | $0.00195795 | $0.0020847 | $0.00208014 | $88 | - |
| Aug-28 2025 | $0.00207593 | $0.00201369 | $0.0021089 | $0.00201369 | $195 | - |
| Aug-27 2025 | $0.00202129 | $0.0019545 | $0.00207029 | $0.0019545 | $92 | - |
| Aug-26 2025 | $0.00196336 | $0.00187441 | $0.00196336 | $0.00187441 | $49 | - |