時価総額 $4.03T
0.64%
ボリューム24h $168.60B
-72.48%
BTC % 55.18%
-0.03%
ETH % 11.83%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
2 分 前
Nillion (NIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.317021 | $0.317021 | $0.33149 | $0.329533 | $9,617,258 | $85,946,740 |
| Oct-23 2025 | $0.323596 | $0.317415 | $0.332981 | $0.324477 | $16,865,663 | $84,221,729 |
| Oct-22 2025 | $0.324641 | $0.281373 | $0.337733 | $0.281373 | $44,926,002 | $84,493,753 |
| Oct-21 2025 | $0.282403 | $0.264938 | $0.294078 | $0.289071 | $27,118,914 | $73,500,492 |
| Oct-20 2025 | $0.286411 | $0.264131 | $0.296128 | $0.264131 | $20,776,528 | $74,543,579 |
| Oct-19 2025 | $0.268239 | $0.262466 | $0.271412 | $0.266462 | $8,095,167 | $69,814,001 |
| Oct-18 2025 | $0.267222 | $0.263032 | $0.271507 | $0.263032 | $7,330,029 | $69,549,370 |
| Oct-17 2025 | $0.265933 | $0.249405 | $0.280068 | $0.2786 | $15,655,931 | $69,213,834 |
| Oct-16 2025 | $0.273649 | $0.260567 | $0.293949 | $0.260567 | $20,390,781 | $71,222,032 |
| Oct-15 2025 | $0.25776 | $0.255947 | $0.285561 | $0.256669 | $23,273,021 | $67,086,751 |
| Oct-14 2025 | $0.257888 | $0.243126 | $0.271032 | $0.271032 | $11,708,588 | $67,119,930 |
| Oct-13 2025 | $0.272471 | $0.257307 | $0.274056 | $0.266808 | $13,435,422 | $70,915,476 |
| Oct-12 2025 | $0.267337 | $0.23788 | $0.272101 | $0.244059 | $13,512,304 | $69,579,338 |
| Oct-11 2025 | $0.246486 | $0.218785 | $0.278033 | $0.255269 | $29,964,574 | $64,152,421 |
| Oct-10 2025 | $0.257052 | $0.257052 | $0.362886 | $0.361805 | $33,595,097 | $66,902,379 |