時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
30 秒 前
NikolAI (NIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00054459 | $0.00053069 | $0.00055513 | $0.00055465 | $78,962 | $544,593 |
| Jul-13 2025 | $0.0005551 | $0.00053093 | $0.00055513 | $0.00053723 | $78,314 | $555,101 |
| Jul-12 2025 | $0.00053572 | $0.00052122 | $0.00055175 | $0.0005389 | $82,919 | $535,728 |
| Jul-11 2025 | $0.00053865 | $0.00053359 | $0.00054288 | $0.00053392 | $77,912 | $538,657 |
| Jul-10 2025 | $0.00053369 | $0.00051513 | $0.00053448 | $0.00051513 | $81,241 | $533,699 |
| Jul-09 2025 | $0.00052285 | $0.00048571 | $0.00053958 | $0.00048919 | $83,056 | $522,853 |
| Jul-08 2025 | $0.00048938 | $0.00048788 | $0.00051564 | $0.00051564 | $81,963 | $489,387 |
| Jul-07 2025 | $0.00052696 | $0.00052696 | $0.00056625 | $0.00052882 | $77,439 | $526,961 |
| Jul-06 2025 | $0.00054512 | $0.00053054 | $0.00067008 | $0.00053054 | $76,785 | $545,124 |
| Jul-05 2025 | $0.00053055 | $0.00050285 | $0.00053055 | $0.00050285 | $84,816 | $530,550 |
| Jul-04 2025 | $0.00050294 | $0.00050287 | $0.00054124 | $0.00054119 | $63,433 | $502,950 |
| Jul-03 2025 | $0.00054145 | $0.00051881 | $0.00054511 | $0.00051905 | $59,343 | $541,453 |
| Jul-02 2025 | $0.000519 | $0.00051884 | $0.0005219 | $0.00052135 | $60,219 | $519,006 |
| Jul-01 2025 | $0.00052164 | $0.00052156 | $0.00052975 | $0.00052534 | $59,862 | $521,640 |
| Jun-30 2025 | $0.00052579 | $0.00052514 | $0.00052604 | $0.0005254 | $59,976 | $525,799 |