時価総額 $3.46T
-0.1%
ボリューム24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
硬貨
33.670
+3
取引所
885
最後の更新
38 秒 前
NikolAI (NIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00069051 | $0.00068053 | $0.00072678 | $0.00068632 | $9,663 | $690,514 |
| Nov-13 2025 | $0.00068837 | $0.00068624 | $0.00072616 | $0.00072355 | $8,663 | $688,374 |
| Nov-12 2025 | $0.00072566 | $0.00071504 | $0.00077661 | $0.00071504 | $9,639 | $725,661 |
| Nov-11 2025 | $0.00071848 | $0.00069922 | $0.00082753 | $0.00082671 | $9,856 | $718,481 |
| Nov-10 2025 | $0.0008548 | $0.00066244 | $0.0008548 | $0.00066244 | $10,942 | $854,804 |
| Nov-09 2025 | $0.00066402 | $0.00065233 | $0.00083881 | $0.00083881 | $13,780 | $664,030 |
| Nov-08 2025 | $0.00066348 | $0.00064899 | $0.00074624 | $0.00073432 | $11,450 | $663,485 |
| Nov-07 2025 | $0.00072895 | $0.00057886 | $0.00074499 | $0.00061209 | $9,948 | $728,957 |
| Nov-06 2025 | $0.0005348 | $0.00053426 | $0.00057827 | $0.00056837 | $9,671 | $534,807 |
| Nov-05 2025 | $0.00056825 | $0.00055199 | $0.00059609 | $0.00059609 | $10,038 | $568,254 |
| Nov-04 2025 | $0.00058836 | $0.00058836 | $0.00070778 | $0.00064509 | $9,468 | $588,367 |
| Nov-03 2025 | $0.00064263 | $0.00064263 | $0.00071423 | $0.00071423 | $9,499 | $642,635 |
| Nov-02 2025 | $0.00071386 | $0.00061693 | $0.00077904 | $0.00061693 | $11,125 | $713,866 |
| Nov-01 2025 | $0.00061495 | $0.00061495 | $0.00067038 | $0.00066224 | $10,149 | $614,953 |
| Oct-31 2025 | $0.00065856 | $0.00062619 | $0.00067727 | $0.000633 | $10,046 | $658,565 |