時価総額 $2.67T
-0.33%
ボリューム24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
NikolAI (NIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00051794 | $0.00044955 | $0.00051888 | $0.0004743 | $12,255 | $517,949 |
| Feb-02 2026 | $0.00047409 | $0.00046799 | $0.00047423 | $0.00046845 | $11,831 | $474,097 |
| Feb-01 2026 | $0.00046866 | $0.00046844 | $0.00047432 | $0.00047385 | $12,181 | $468,668 |
| Jan-31 2026 | $0.00047392 | $0.00047367 | $0.00050231 | $0.0005023 | $12,031 | $473,920 |
| Jan-30 2026 | $0.00050116 | $0.00050102 | $0.00052984 | $0.00052982 | $10,742 | $501,163 |
| Jan-29 2026 | $0.00053222 | $0.00052975 | $0.00056242 | $0.00055288 | $11,175 | $532,228 |
| Jan-28 2026 | $0.00055168 | $0.00053974 | $0.00055928 | $0.00054674 | $12,378 | $551,685 |
| Jan-27 2026 | $0.00054693 | $0.00052784 | $0.00056929 | $0.00053027 | $11,678 | $546,936 |
| Jan-26 2026 | $0.00053029 | $0.00052773 | $0.00056798 | $0.00056664 | $11,634 | $530,296 |
| Jan-25 2026 | $0.00056801 | $0.00051562 | $0.00056801 | $0.00052838 | $12,323 | $568,020 |
| Jan-24 2026 | $0.00052736 | $0.00052736 | $0.00052974 | $0.00052961 | $12,077 | $527,367 |
| Jan-23 2026 | $0.0005328 | $0.00052916 | $0.00056482 | $0.00056482 | $12,158 | $532,807 |
| Jan-22 2026 | $0.00056398 | $0.00052039 | $0.000573 | $0.00053536 | $12,920 | $563,983 |
| Jan-21 2026 | $0.00054099 | $0.00053012 | $0.00056138 | $0.00055654 | $12,191 | $540,997 |
| Jan-20 2026 | $0.00055791 | $0.00051458 | $0.00055791 | $0.00052983 | $13,100 | $557,910 |