時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
42 秒 前
NikolAI (NIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00061957 | $0.00060124 | $0.00063277 | $0.00060124 | $13,208 | $619,574 |
| Jan-13 2026 | $0.00060136 | $0.00058537 | $0.00061662 | $0.00058546 | $12,239 | $601,361 |
| Jan-12 2026 | $0.00058554 | $0.00058534 | $0.00058872 | $0.00058856 | $12,198 | $585,548 |
| Jan-11 2026 | $0.00059518 | $0.00059503 | $0.00060789 | $0.00060789 | $12,284 | $595,184 |
| Jan-10 2026 | $0.00060925 | $0.00057572 | $0.0006215 | $0.00059586 | $13,335 | $609,251 |
| Jan-09 2026 | $0.00059641 | $0.00056612 | $0.00062396 | $0.00062396 | $13,081 | $596,418 |
| Jan-08 2026 | $0.00062407 | $0.00057315 | $0.00064509 | $0.00057837 | $12,878 | $624,076 |
| Jan-07 2026 | $0.00057725 | $0.00057157 | $0.00060626 | $0.00060303 | $12,287 | $577,254 |
| Jan-06 2026 | $0.00060417 | $0.0005955 | $0.00063091 | $0.00063059 | $12,972 | $604,179 |
| Jan-05 2026 | $0.00063071 | $0.00055806 | $0.00064186 | $0.00056733 | $11,968 | $630,715 |
| Jan-04 2026 | $0.00057437 | $0.00055506 | $0.00062664 | $0.000597 | $14,914 | $574,370 |
| Jan-03 2026 | $0.00059704 | $0.00056659 | $0.00061004 | $0.00057614 | $11,948 | $597,045 |
| Jan-02 2026 | $0.00057739 | $0.00049853 | $0.00057739 | $0.00050921 | $12,226 | $577,393 |
| Jan-01 2026 | $0.00051493 | $0.00049877 | $0.00053791 | $0.00053791 | $11,989 | $514,938 |
| Dec-31 2025 | $0.00050023 | $0.00050023 | $0.00053938 | $0.00053938 | $11,823 | $500,236 |