時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
43 秒 前
NikolAI (NIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00065408 | $0.00062581 | $0.00065408 | $0.00063202 | $21,595 | $654,081 |
| Aug-19 2025 | $0.0006146 | $0.0006146 | $0.00071775 | $0.0007175 | $20,102 | $614,608 |
| Aug-18 2025 | $0.00071771 | $0.00071754 | $0.00075152 | $0.00075144 | $22,612 | $717,716 |
| Aug-17 2025 | $0.00075133 | $0.00074435 | $0.00075504 | $0.00075504 | $20,217 | $751,334 |
| Aug-16 2025 | $0.00075542 | $0.00071214 | $0.00078057 | $0.00071223 | $14,806 | $755,429 |
| Aug-15 2025 | $0.00075518 | $0.00069677 | $0.00075518 | $0.00070416 | $8,456 | $755,182 |
| Aug-14 2025 | $0.00071185 | $0.00067895 | $0.00071185 | $0.00069903 | $11,708 | $711,855 |
| Aug-13 2025 | $0.00069901 | $0.00068116 | $0.0007116 | $0.00070888 | $10,253 | $699,019 |
| Aug-12 2025 | $0.00070906 | $0.00068988 | $0.00081067 | $0.00079066 | $20,226 | $709,068 |
| Aug-11 2025 | $0.00079189 | $0.00079189 | $0.00083263 | $0.00081264 | $10,704 | $791,892 |
| Aug-10 2025 | $0.00080845 | $0.00066215 | $0.00083534 | $0.0006856 | $31,161 | $808,455 |
| Aug-09 2025 | $0.00068528 | $0.00067878 | $0.00069434 | $0.00068005 | $14,580 | $685,286 |
| Aug-08 2025 | $0.0006802 | $0.00061684 | $0.00069251 | $0.00061684 | $13,353 | $680,207 |
| Aug-07 2025 | $0.00061674 | $0.0006046 | $0.00061882 | $0.00060463 | $42,688 | $616,748 |
| Aug-06 2025 | $0.00060482 | $0.00060249 | $0.00064116 | $0.00064116 | $80,791 | $604,821 |