時価総額 $3.55T
1.7%
ボリューム24h $193.29B
20.23%
BTC % 60.01%
-0.33%
ETH % 8.93%
1.68%
硬貨
32.134
+6
取引所
885
最後の更新
2 分 前
NikolAI (NIKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00060031 | $0.00057024 | $0.00060503 | $0.00058298 | $115,040 | $600,317 |
| Jun-14 2025 | $0.00057591 | $0.00056313 | $0.00061046 | $0.00059492 | $101,363 | $575,913 |
| Jun-13 2025 | $0.00059511 | $0.00058889 | $0.00063438 | $0.00063438 | $102,964 | $595,113 |
| Jun-12 2025 | $0.0006343 | $0.00063429 | $0.00066384 | $0.00065805 | $58,923 | $634,309 |
| Jun-11 2025 | $0.0006633 | $0.00065714 | $0.00068632 | $0.00066608 | $92,536 | $663,309 |
| Jun-10 2025 | $0.00065571 | $0.00064915 | $0.00071378 | $0.00064944 | $102,732 | $655,718 |
| Jun-09 2025 | $0.00064941 | $0.00061868 | $0.00067048 | $0.00063159 | $102,497 | $649,412 |
| Jun-08 2025 | $0.00063143 | $0.00061689 | $0.00064089 | $0.00063632 | $96,475 | $631,438 |
| Jun-07 2025 | $0.00057492 | $0.0005745 | $0.000576 | $0.000576 | $96,593 | $574,923 |
| Jun-06 2025 | $0.00057587 | $0.00057466 | $0.0006168 | $0.00060904 | $101,448 | $575,879 |
| Jun-05 2025 | $0.00063458 | $0.00063346 | $0.00068597 | $0.00063346 | $100,135 | $634,584 |
| Jun-04 2025 | $0.00066399 | $0.00064433 | $0.00073415 | $0.00067173 | $99,520 | $663,995 |
| Jun-03 2025 | $0.00066712 | $0.00064212 | $0.00066758 | $0.00065795 | $96,104 | $667,126 |
| Jun-02 2025 | $0.00065813 | $0.00063039 | $0.0007152 | $0.00065687 | $92,601 | $658,130 |
| Jun-01 2025 | $0.0006571 | $0.00061541 | $0.00066691 | $0.00066686 | $70,448 | $657,102 |