時価総額 $3.18T
1.18%
ボリューム24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
硬貨
33.844
+7
取引所
885
最後の更新
1 分 前
Nikita (NIKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002603 | $0.00002603 | $0.00002762 | $0.00002762 | - | - |
| Dec-17 2025 | $0.00002762 | $0.00002762 | $0.00002896 | $0.00002834 | - | - |
| Dec-16 2025 | $0.00002834 | $0.00002834 | $0.00002887 | $0.00002848 | - | - |
| Dec-15 2025 | $0.00002848 | $0.00002848 | $0.0000313 | $0.0000313 | - | - |
| Dec-14 2025 | $0.0000313 | $0.0000313 | $0.00003227 | $0.00003227 | - | - |
| Dec-13 2025 | $0.00003227 | $0.00003086 | $0.00003227 | $0.00003086 | - | - |
| Dec-12 2025 | $0.00003086 | $0.00002988 | $0.00003086 | $0.00002988 | - | - |
| Dec-11 2025 | $0.00002988 | $0.00002959 | $0.0000319 | $0.0000319 | - | - |
| Dec-10 2025 | $0.0000319 | $0.00003078 | $0.00003196 | $0.00003078 | - | - |
| Dec-09 2025 | $0.00003078 | $0.00003067 | $0.00003078 | $0.00003067 | - | - |
| Dec-08 2025 | $0.00003067 | $0.00003067 | $0.0000322 | $0.00003086 | - | - |
| Dec-07 2025 | $0.00003086 | $0.00002992 | $0.00003216 | $0.00003181 | - | - |
| Dec-06 2025 | $0.00003181 | $0.00003181 | $0.00003181 | $0.00003181 | - | - |
| Dec-05 2025 | $0.00003181 | $0.00003181 | $0.00003473 | $0.00003468 | - | - |
| Dec-04 2025 | $0.00003468 | $0.00003468 | $0.0000367 | $0.0000367 | - | - |