時価総額 $2.57T
-0.79%
ボリューム24h $186.54B
-8.05%
BTC % 54.55%
0.11%
ETH % 9.68%
0.2%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
Nikita (NIKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00002631 | $0.00002631 | $0.00002631 | $0.00002631 | - | - |
| Mar-10 2026 | $0.00002631 | $0.00002485 | $0.00002663 | $0.00002485 | - | - |
| Mar-09 2026 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Mar-08 2026 | $0.00002485 | $0.00002485 | $0.00002533 | $0.00002533 | - | - |
| Mar-07 2026 | $0.00002533 | $0.00002533 | $0.00002635 | $0.00002635 | - | - |
| Mar-06 2026 | $0.00002635 | $0.00002635 | $0.00002828 | $0.00002828 | - | - |
| Mar-05 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-04 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Mar-03 2026 | $0.0000279 | $0.00002421 | $0.00002827 | $0.00002421 | - | - |
| Mar-02 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Mar-01 2026 | $0.00002421 | $0.00002421 | $0.00002421 | $0.00002421 | - | - |
| Feb-28 2026 | $0.00002421 | $0.00002421 | $0.0000266 | $0.0000266 | - | - |
| Feb-27 2026 | $0.0000266 | $0.00002621 | $0.0000266 | $0.00002621 | - | - |
| Feb-26 2026 | $0.00002621 | $0.00002613 | $0.00002634 | $0.00002634 | - | - |
| Feb-25 2026 | $0.00002634 | $0.00002235 | $0.00002634 | $0.00002235 | - | - |