時価総額 $4.05T
-1.54%
ボリューム24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
硬貨
33.551
+17
取引所
885
最後の更新
43 秒 前
Nikita (NIKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00006085 | $0.00006085 | $0.00006967 | $0.00006967 | $1,913 | - |
| Oct-26 2025 | $0.00006918 | $0.0000594 | $0.00006918 | $0.00006492 | $1,277 | - |
| Oct-25 2025 | $0.00006492 | $0.00005434 | $0.00007626 | $0.00005434 | - | - |
| Oct-24 2025 | $0.00005434 | $0.00003878 | $0.00005434 | $0.00003878 | $827 | - |
| Oct-23 2025 | $0.00003878 | $0.00003878 | $0.00003878 | $0.00003878 | - | - |
| Oct-22 2025 | $0.00003878 | $0.00003878 | $0.00004068 | $0.00004068 | - | - |
| Oct-21 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-20 2025 | $0.00004068 | $0.00004068 | $0.00004068 | $0.00004068 | - | - |
| Oct-19 2025 | $0.00004068 | $0.00003831 | $0.00004068 | $0.00003831 | - | - |
| Oct-18 2025 | $0.00003831 | $0.00003808 | $0.00003831 | $0.00003808 | - | - |
| Oct-17 2025 | $0.00003808 | $0.00003617 | $0.00004015 | $0.00004015 | - | - |
| Oct-16 2025 | $0.00004015 | $0.00004015 | $0.00004015 | $0.00004015 | - | - |
| Oct-15 2025 | $0.00004015 | $0.00004015 | $0.00004138 | $0.00004134 | - | - |
| Oct-14 2025 | $0.00004134 | $0.00004134 | $0.0000433 | $0.00004328 | - | - |
| Oct-13 2025 | $0.00004328 | $0.00003964 | $0.00004328 | $0.00003977 | - | - |