時価総額 $2.48T
-2.46%
ボリューム24h $195.75B
-0.61%
BTC % 53.72%
-0.33%
ETH % 9.95%
-1.2%
硬貨
34.448
+4
取引所
885
最後の更新
26 秒 前
Nikita (NIKITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002559 | $0.00002471 | $0.00002559 | $0.00002471 | - | - |
| Mar-31 2026 | $0.00002471 | $0.00002471 | $0.00002488 | $0.00002488 | - | - |
| Mar-30 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-29 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-28 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-27 2026 | $0.00002488 | $0.00002488 | $0.00002595 | $0.00002595 | - | - |
| Mar-26 2026 | $0.00002595 | $0.00002595 | $0.00002839 | $0.00002839 | - | - |
| Mar-25 2026 | $0.00002839 | $0.00002626 | $0.00002839 | $0.00002626 | - | - |
| Mar-24 2026 | $0.00002626 | $0.00002626 | $0.00002633 | $0.00002633 | - | - |
| Mar-23 2026 | $0.00002633 | $0.00002633 | $0.00002711 | $0.00002711 | - | - |
| Mar-22 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Mar-21 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Mar-20 2026 | $0.00002711 | $0.00002711 | $0.00003024 | $0.00003024 | - | - |
| Mar-19 2026 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Mar-18 2026 | $0.00003024 | $0.00002958 | $0.00003024 | $0.00002958 | - | - |