時価総額 $3.32T
-0.12%
ボリューム24h $257.94B
27.75%
BTC % 54.6%
-0.38%
ETH % 11.39%
0.43%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00100436 | $0.00085932 | $0.00101622 | $0.0008753 | $61,279 | - |
| Dec-06 2025 | $0.00086921 | $0.0008612 | $0.0008763 | $0.0008763 | $58,551 | - |
| Dec-05 2025 | $0.00087023 | $0.00085921 | $0.00087522 | $0.00086403 | $55,838 | - |
| Dec-04 2025 | $0.00086321 | $0.0008592 | $0.00087632 | $0.00086416 | $53,834 | - |
| Dec-03 2025 | $0.00085917 | $0.00085913 | $0.0008753 | $0.00086224 | $53,224 | - |
| Dec-02 2025 | $0.00086129 | $0.00085898 | $0.0008761 | $0.0008761 | $56,979 | - |
| Dec-01 2025 | $0.00087109 | $0.00085895 | $0.00087614 | $0.00086842 | $53,360 | - |
| Nov-30 2025 | $0.0008612 | $0.00085913 | $0.00087609 | $0.00086834 | $57,759 | - |
| Nov-29 2025 | $0.00087229 | $0.00085931 | $0.00087628 | $0.00087115 | $56,060 | - |
| Nov-28 2025 | $0.0008592 | $0.0008592 | $0.00087524 | $0.00086093 | $49,035 | - |
| Nov-27 2025 | $0.00087502 | $0.00085889 | $0.00087594 | $0.00086286 | $55,747 | - |
| Nov-26 2025 | $0.00086895 | $0.00085866 | $0.00087595 | $0.0008717 | $52,677 | - |
| Nov-25 2025 | $0.00087269 | $0.00085865 | $0.00087484 | $0.00085979 | $56,723 | - |
| Nov-24 2025 | $0.0008708 | $0.00085857 | $0.00102777 | $0.00101562 | $53,857 | - |
| Nov-23 2025 | $0.00101954 | $0.00101151 | $0.00103044 | $0.00102025 | $54,544 | - |