時価総額 $4.09T
-2.72%
ボリューム24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
硬貨
32.814
+17
取引所
885
最後の更新
15 秒 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00268156 | $0.00261934 | $0.00269836 | $0.00261934 | $50,385 | - |
| Aug-17 2025 | $0.0026507 | $0.00262038 | $0.00269143 | $0.00268267 | $50,646 | - |
| Aug-16 2025 | $0.00266604 | $0.00261778 | $0.00269582 | $0.00269582 | $45,507 | - |
| Aug-15 2025 | $0.00268607 | $0.00261719 | $0.00269634 | $0.00268397 | $51,787 | - |
| Aug-14 2025 | $0.00264096 | $0.00236088 | $0.00269295 | $0.00237245 | $51,602 | - |
| Aug-13 2025 | $0.00240502 | $0.0023599 | $0.00242556 | $0.0024054 | $47,636 | - |
| Aug-12 2025 | $0.00239032 | $0.00206324 | $0.00239477 | $0.00211215 | $53,373 | - |
| Aug-11 2025 | $0.00211792 | $0.00206404 | $0.00211792 | $0.00210245 | $55,999 | - |
| Aug-10 2025 | $0.00206557 | $0.00206018 | $0.00212247 | $0.00210992 | $48,964 | - |
| Aug-09 2025 | $0.00209637 | $0.00206051 | $0.00212116 | $0.00207105 | $43,535 | - |
| Aug-08 2025 | $0.00209408 | $0.00207329 | $0.00212369 | $0.00209939 | $52,768 | - |
| Aug-07 2025 | $0.00207262 | $0.00206045 | $0.00212256 | $0.00206045 | $48,065 | - |
| Aug-06 2025 | $0.00211036 | $0.00206173 | $0.00265682 | $0.00263771 | $51,524 | - |
| Aug-05 2025 | $0.00262569 | $0.0025887 | $0.00266629 | $0.0025888 | $45,872 | - |
| Aug-04 2025 | $0.00262807 | $0.00258841 | $0.00266558 | $0.00266129 | $47,809 | - |