時価総額 $4.05T
-1.54%
ボリューム24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
硬貨
33.551
+17
取引所
885
最後の更新
30 秒 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00175752 | $0.00175671 | $0.00178192 | $0.00177096 | $52,111 | - |
| Oct-26 2025 | $0.00177204 | $0.00175775 | $0.00178204 | $0.00175848 | $50,018 | - |
| Oct-25 2025 | $0.0017763 | $0.00175643 | $0.0017824 | $0.0017622 | $52,194 | - |
| Oct-24 2025 | $0.00176066 | $0.00175635 | $0.00178223 | $0.00175966 | $53,316 | - |
| Oct-23 2025 | $0.00177583 | $0.00175733 | $0.00178248 | $0.00177738 | $47,483 | - |
| Oct-22 2025 | $0.0017593 | $0.00175714 | $0.0017816 | $0.00177888 | $49,044 | - |
| Oct-21 2025 | $0.00176547 | $0.00175647 | $0.0017809 | $0.00176878 | $51,431 | - |
| Oct-20 2025 | $0.00177838 | $0.00175748 | $0.00177971 | $0.00177971 | $51,592 | - |
| Oct-19 2025 | $0.00177167 | $0.00175661 | $0.0017826 | $0.00176254 | $50,027 | - |
| Oct-18 2025 | $0.00178071 | $0.00175648 | $0.00178271 | $0.00176759 | $52,305 | - |
| Oct-17 2025 | $0.00177159 | $0.00176062 | $0.00178223 | $0.00176647 | $51,497 | - |
| Oct-16 2025 | $0.00177634 | $0.00175633 | $0.00178297 | $0.00176912 | $52,120 | - |
| Oct-15 2025 | $0.00177484 | $0.00175778 | $0.00178176 | $0.00176784 | $52,864 | - |
| Oct-14 2025 | $0.00176681 | $0.00175983 | $0.00178331 | $0.00176554 | $49,936 | - |
| Oct-13 2025 | $0.00178102 | $0.00175793 | $0.00178151 | $0.00177137 | $46,870 | - |