時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
48 秒 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00192962 | $0.00191742 | $0.00194305 | $0.00192205 | $51,414 | - |
| Oct-03 2025 | $0.0019338 | $0.00191643 | $0.00194228 | $0.00193498 | $48,371 | - |
| Oct-02 2025 | $0.0019308 | $0.00191559 | $0.00194115 | $0.00191927 | $51,786 | - |
| Oct-01 2025 | $0.00193403 | $0.00191638 | $0.00194126 | $0.00193621 | $56,628 | - |
| Sep-30 2025 | $0.00192225 | $0.00191709 | $0.0021591 | $0.0021481 | $50,225 | - |
| Sep-29 2025 | $0.00216094 | $0.00213858 | $0.00216778 | $0.00216463 | $54,295 | - |
| Sep-28 2025 | $0.00213856 | $0.00213856 | $0.00216748 | $0.00215597 | $52,525 | - |
| Sep-27 2025 | $0.00214105 | $0.00213865 | $0.00216801 | $0.00214797 | $46,586 | - |
| Sep-26 2025 | $0.00214291 | $0.00213971 | $0.00216716 | $0.00216184 | $51,189 | - |
| Sep-25 2025 | $0.00214985 | $0.00213823 | $0.00216397 | $0.00214777 | $53,009 | - |
| Sep-24 2025 | $0.00214469 | $0.00213988 | $0.00216661 | $0.00214733 | $45,790 | - |
| Sep-23 2025 | $0.00214581 | $0.00214016 | $0.0021671 | $0.00214377 | $50,047 | - |
| Sep-22 2025 | $0.00214866 | $0.00213977 | $0.00216878 | $0.00215207 | $49,574 | - |
| Sep-21 2025 | $0.00214313 | $0.00213915 | $0.00216862 | $0.00216721 | $49,197 | - |
| Sep-20 2025 | $0.00214019 | $0.00213864 | $0.00216807 | $0.00214026 | $44,943 | - |