時価総額 $3.20T
0.59%
ボリューム24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
硬貨
33.873
+5
取引所
885
最後の更新
25 秒 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00058152 | $0.00057958 | $0.00059358 | $0.00059358 | $53,487 | - |
| Dec-27 2025 | $0.00058661 | $0.00057964 | $0.00059374 | $0.00058254 | $49,389 | - |
| Dec-26 2025 | $0.0005835 | $0.0005805 | $0.00069853 | $0.00068364 | $50,780 | - |
| Dec-25 2025 | $0.00069158 | $0.00068452 | $0.0006986 | $0.00069554 | $52,640 | - |
| Dec-24 2025 | $0.00068451 | $0.00068357 | $0.00069864 | $0.00068963 | $52,526 | - |
| Dec-23 2025 | $0.00068858 | $0.00068371 | $0.00069772 | $0.0006926 | $50,963 | - |
| Dec-22 2025 | $0.00069052 | $0.00068387 | $0.00069778 | $0.0006919 | $51,566 | - |
| Dec-21 2025 | $0.00069883 | $0.00068377 | $0.00069885 | $0.00069179 | $56,450 | - |
| Dec-20 2025 | $0.00069281 | $0.00068363 | $0.00069875 | $0.00069861 | $57,981 | - |
| Dec-19 2025 | $0.00069861 | $0.00068461 | $0.00069861 | $0.00068663 | $51,957 | - |
| Dec-18 2025 | $0.00069065 | $0.00068577 | $0.0006986 | $0.00068777 | $51,735 | - |
| Dec-17 2025 | $0.00069176 | $0.00068378 | $0.00069886 | $0.00068993 | $55,847 | - |
| Dec-16 2025 | $0.00069195 | $0.00068482 | $0.00069898 | $0.00068998 | $55,513 | - |
| Dec-15 2025 | $0.00069896 | $0.000686 | $0.00069904 | $0.00069706 | $53,435 | - |
| Dec-14 2025 | $0.00068416 | $0.00068416 | $0.00081207 | $0.00079826 | $52,101 | - |