時価総額 $2.60T
-1.12%
ボリューム24h $208.17B
-6.64%
BTC % 54.14%
0.46%
ETH % 9.89%
-2.22%
硬貨
34.359
+8
取引所
885
最後の更新
3 分 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00046105 | $0.00045892 | $0.00047001 | $0.00046802 | $52,203 | - |
| Mar-18 2026 | $0.00046898 | $0.00045809 | $0.00046999 | $0.00046611 | $55,043 | - |
| Mar-17 2026 | $0.00046904 | $0.00045791 | $0.00047002 | $0.00046996 | $57,570 | - |
| Mar-16 2026 | $0.00045799 | $0.00045798 | $0.00047005 | $0.00047005 | $48,637 | - |
| Mar-15 2026 | $0.00045906 | $0.00045799 | $0.00047002 | $0.00046705 | $50,197 | - |
| Mar-14 2026 | $0.00046108 | $0.00045803 | $0.00047008 | $0.00046504 | $54,108 | - |
| Mar-13 2026 | $0.00046603 | $0.000458 | $0.00046801 | $0.00046401 | $56,096 | - |
| Mar-12 2026 | $0.00046903 | $0.00045804 | $0.00047004 | $0.00046608 | $56,820 | - |
| Mar-11 2026 | $0.00046615 | $0.00045803 | $0.0004701 | $0.00045905 | $58,351 | - |
| Mar-10 2026 | $0.00046404 | $0.00045807 | $0.00047004 | $0.00046503 | $53,412 | - |
| Mar-09 2026 | $0.00045805 | $0.00045794 | $0.00047007 | $0.00046197 | $51,361 | - |
| Mar-08 2026 | $0.000466 | $0.00045797 | $0.00047001 | $0.00046396 | $56,094 | - |
| Mar-07 2026 | $0.00045896 | $0.00045797 | $0.00046998 | $0.00046996 | $53,697 | - |
| Mar-06 2026 | $0.00046396 | $0.00045798 | $0.00046999 | $0.00045798 | $55,845 | - |
| Mar-05 2026 | $0.00046997 | $0.00045797 | $0.00047005 | $0.00045903 | $53,835 | - |