時価総額 $2.58T
-0.3%
ボリューム24h $324.51B
BTC % 53.94%
-1.52%
ETH % 9.82%
1.52%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
NikePig (NIKEPIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00046856 | $0.00045785 | $0.00046946 | $0.00046334 | $52,333 | - |
| Feb-05 2026 | $0.00046018 | $0.00045915 | $0.00052797 | $0.00052683 | $47,978 | - |
| Feb-04 2026 | $0.00052787 | $0.00051494 | $0.00052813 | $0.00052124 | $52,515 | - |
| Feb-03 2026 | $0.00051643 | $0.00051552 | $0.00052857 | $0.00051553 | $52,810 | - |
| Feb-02 2026 | $0.00051657 | $0.00051543 | $0.00052848 | $0.00052777 | $55,541 | - |
| Feb-01 2026 | $0.00051655 | $0.00051539 | $0.0005284 | $0.00052645 | $50,396 | - |
| Jan-31 2026 | $0.00052433 | $0.0005161 | $0.00059204 | $0.00058008 | $49,702 | - |
| Jan-30 2026 | $0.00058911 | $0.00057904 | $0.00059305 | $0.000586 | $51,709 | - |
| Jan-29 2026 | $0.00059203 | $0.00058104 | $0.00059237 | $0.00058911 | $55,506 | - |
| Jan-28 2026 | $0.00058011 | $0.00058011 | $0.00059317 | $0.00058218 | $54,232 | - |
| Jan-27 2026 | $0.00058427 | $0.00057923 | $0.00059318 | $0.00057939 | $51,427 | - |
| Jan-26 2026 | $0.00059131 | $0.0005793 | $0.00059247 | $0.0005793 | $26,645 | - |
| Jan-25 2026 | $0.00059233 | $0.00057911 | $0.00059318 | $0.00059306 | $54,173 | - |
| Jan-24 2026 | $0.0005871 | $0.00058013 | $0.00059311 | $0.00058425 | $55,774 | - |
| Jan-23 2026 | $0.00059221 | $0.0005793 | $0.00059329 | $0.00058137 | $56,250 | - |