時価総額 $2.52T
-2.78%
ボリューム24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
NiiFi (NIIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00195339 | $0.00192871 | $0.00197446 | $0.00192871 | $526 | - |
| Oct-29 2024 | $0.00195638 | $0.00182436 | $0.00196798 | $0.00196293 | $377 | - |
| Oct-28 2024 | $0.00196306 | $0.00184563 | $0.00199715 | $0.00199554 | $487 | - |
| Oct-27 2024 | $0.0019956 | $0.00194475 | $0.00216366 | $0.00216334 | $225 | - |
| Oct-26 2024 | $0.00213771 | $0.00209716 | $0.00221806 | $0.00217051 | $202 | - |
| Oct-25 2024 | $0.00217082 | $0.00216917 | $0.00228365 | $0.00228205 | $346 | - |
| Oct-24 2024 | $0.00226473 | $0.0022487 | $0.00249597 | $0.00249597 | $214 | - |
| Oct-23 2024 | $0.00249518 | $0.00218335 | $0.00249533 | $0.00218385 | $579 | - |
| Oct-22 2024 | $0.00218442 | $0.00212656 | $0.00229907 | $0.00217618 | $282 | - |
| Oct-21 2024 | $0.00225995 | $0.00225707 | $0.00262219 | $0.00262177 | $299 | - |
| Oct-20 2024 | $0.00262212 | $0.00224196 | $0.0026226 | $0.00237951 | $936 | - |
| Oct-19 2024 | $0.00237945 | $0.00237945 | $0.00239091 | $0.00238741 | $501 | - |
| Oct-18 2024 | $0.00239976 | $0.00219009 | $0.00249976 | $0.00219585 | $454 | - |
| Oct-17 2024 | $0.00215957 | $0.00215957 | $0.00271074 | $0.0025575 | $3,077 | - |
| Oct-16 2024 | $0.00251352 | $0.00218869 | $0.0049988 | $0.00258752 | $30,145 | - |