時価総額 $2.24T
0.63%
ボリューム24h $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
硬貨
28.522
+15
取引所
885
最後の更新
38 秒 前
NiiFi (NIIFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00200269 | $0.00186815 | $0.0024984 | $0.00186942 | $377 | - |
| Aug-18 2024 | $0.00186822 | $0.00180222 | $0.00187654 | $0.00187547 | $314 | - |
| Aug-17 2024 | $0.0018752 | $0.00163155 | $0.00198571 | $0.00198571 | $96 | - |
| Aug-16 2024 | $0.00198547 | $0.00150058 | $0.0021158 | $0.00211408 | $88 | - |
| Aug-15 2024 | $0.00211463 | $0.00175397 | $0.00211518 | $0.00190838 | $99 | - |
| Aug-14 2024 | $0.00190863 | $0.00178755 | $0.00203762 | $0.00190384 | $2,411 | - |
| Aug-13 2024 | $0.00193155 | $0.00189941 | $0.00265519 | $0.00210179 | $1,354 | - |
| Aug-12 2024 | $0.0021015 | $0.00210118 | $0.002666 | $0.00266566 | $17 | - |
| Aug-11 2024 | $0.00200052 | $0.00200041 | $0.00250612 | $0.00209155 | $6 | - |
| Aug-10 2024 | $0.00209151 | $0.00209145 | $0.00209232 | $0.002092 | - | - |
| Aug-09 2024 | $0.00209365 | $0.00182928 | $0.00210888 | $0.00210855 | $61 | - |
| Aug-08 2024 | $0.00180867 | $0.00150128 | $0.00270234 | $0.001799 | $873 | - |
| Aug-07 2024 | $0.00179847 | $0.00168041 | $0.00201293 | $0.00201236 | $70 | - |
| Aug-06 2024 | $0.00201075 | $0.00201045 | $0.00201262 | $0.00201229 | - | - |
| Aug-05 2024 | $0.00201071 | $0.00200952 | $0.00220276 | $0.0022001 | $27 | - |