時価総額 NZ$4.48T
0.52%
ボリューム24h NZ$173.93B
BTC % 49.71%
-0.16%
ETH % 16.41%
-0.42%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.0076759 | NZ$0.00565485 | NZ$0.00769341 | NZ$0.00626031 | NZ$55,454 | - |
May-23 2024 | NZ$0.00616943 | NZ$0.005366 | NZ$0.00616943 | NZ$0.005366 | NZ$34,647 | - |
May-22 2024 | NZ$0.00537227 | NZ$0.00522137 | NZ$0.00569111 | NZ$0.00522278 | NZ$27,572 | - |
May-21 2024 | NZ$0.00520859 | NZ$0.00494716 | NZ$0.00543984 | NZ$0.00494716 | NZ$32,418 | - |
May-20 2024 | NZ$0.00495314 | NZ$0.00469807 | NZ$0.00527945 | NZ$0.00483963 | NZ$36,992 | - |
May-19 2024 | NZ$0.0047566 | NZ$0.00449269 | NZ$0.00488934 | NZ$0.00479025 | NZ$31,176 | - |
May-18 2024 | NZ$0.00460403 | NZ$0.00460403 | NZ$0.00574381 | NZ$0.00574381 | NZ$36,337 | - |
May-17 2024 | NZ$0.00571396 | NZ$0.00530665 | NZ$0.00613251 | NZ$0.00582477 | NZ$42,575 | - |
May-16 2024 | NZ$0.00589241 | NZ$0.0050397 | NZ$0.00589241 | NZ$0.0050397 | NZ$56,383 | - |
May-15 2024 | NZ$0.0051117 | NZ$0.00450401 | NZ$0.00562804 | NZ$0.00455523 | NZ$38,212 | - |
May-14 2024 | NZ$0.00455506 | NZ$0.0043944 | NZ$0.00483958 | NZ$0.00456843 | NZ$28,949 | - |
May-13 2024 | NZ$0.00461071 | NZ$0.00451816 | NZ$0.00497304 | NZ$0.00483156 | NZ$29,172 | - |
May-12 2024 | NZ$0.00467434 | NZ$0.00454276 | NZ$0.00506321 | NZ$0.00477023 | NZ$33,028 | - |
May-11 2024 | NZ$0.0046556 | NZ$0.00459 | NZ$0.00511737 | NZ$0.0049474 | NZ$39,335 | - |
May-10 2024 | NZ$0.00494354 | NZ$0.00442983 | NZ$0.00524964 | NZ$0.00505339 | NZ$44,863 | - |
NightVerse Game(NVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.