時価総額 €2.20T
0.05%
ボリューム24h €70.07B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00280778 | €0.00251601 | €0.00298163 | €0.00287017 | €25,481 | - |
May-09 2024 | €0.00291816 | €0.00266013 | €0.00316661 | €0.00285271 | €21,861 | - |
May-08 2024 | €0.00301215 | €0.00268419 | €0.00316975 | €0.00283079 | €25,863 | - |
May-07 2024 | €0.00298661 | €0.00290586 | €0.00331642 | €0.00324419 | €23,945 | - |
May-06 2024 | €0.00330847 | €0.0031553 | €0.00366915 | €0.00366915 | €32,152 | - |
May-05 2024 | €0.00367067 | €0.0033876 | €0.00404569 | €0.00393616 | €54,966 | - |
May-04 2024 | €0.00390825 | €0.00323629 | €0.00412618 | €0.00343996 | €37,419 | - |
May-03 2024 | €0.0035963 | €0.00321616 | €0.00426815 | €0.00375018 | €38,895 | - |
May-02 2024 | €0.00375189 | €0.00348908 | €0.00428308 | €0.00362063 | €24,373 | - |
May-01 2024 | €0.00364283 | €0.00297732 | €0.00436543 | €0.00353196 | €27,266 | - |
Apr-30 2024 | €0.00354467 | €0.00344264 | €0.00396247 | €0.00396247 | €16,938 | - |
Apr-29 2024 | €0.00396787 | €0.00364523 | €0.00430612 | €0.00430361 | €28,861 | - |
Apr-28 2024 | €0.00430293 | €0.00428703 | €0.00495905 | €0.00429897 | €37,702 | - |
Apr-27 2024 | €0.00442044 | €0.00392099 | €0.00443607 | €0.00392099 | €19,783 | - |
Apr-26 2024 | €0.0039296 | €0.00373285 | €0.00414601 | €0.00413524 | €18,289 | - |
NightVerse Game(NVG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、451日間分析、16-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.