時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
5 秒 前
Nifty Wizards Dust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004055 | $0.00003713 | $0.00004055 | $0.00003855 | - | - |
| Jul-14 2025 | $0.00003863 | $0.00003785 | $0.00004013 | $0.00003807 | - | - |
| Jul-13 2025 | $0.00003805 | $0.00003694 | $0.00004006 | $0.00003719 | - | - |
| Jul-12 2025 | $0.00003706 | $0.00003591 | $0.00003943 | $0.00003591 | - | - |
| Jul-11 2025 | $0.00003624 | $0.00003573 | $0.00003777 | $0.00003727 | - | - |
| Jul-10 2025 | $0.0000379 | $0.00003431 | $0.0000379 | $0.00003448 | - | - |
| Jul-09 2025 | $0.00003454 | $0.00003328 | $0.00003517 | $0.00003362 | - | - |
| Jul-08 2025 | $0.0000337 | $0.00003247 | $0.00003401 | $0.00003307 | - | - |
| Jul-07 2025 | $0.00003296 | $0.00003264 | $0.00003394 | $0.00003336 | - | - |
| Jul-06 2025 | $0.00003282 | $0.00003238 | $0.00003381 | $0.00003381 | - | - |
| Jul-05 2025 | $0.00003271 | $0.00003145 | $0.00003401 | $0.00003273 | - | - |
| Jul-04 2025 | $0.00003233 | $0.00003209 | $0.00003388 | $0.00003386 | - | - |
| Jul-03 2025 | $0.00003389 | $0.00003322 | $0.0000342 | $0.00003338 | - | - |
| Jul-02 2025 | $0.0000336 | $0.00003072 | $0.00003423 | $0.00003114 | - | - |
| Jul-01 2025 | $0.00003127 | $0.00003116 | $0.00003449 | $0.00003449 | - | - |