時価総額 $2.11T
-2.24%
ボリューム24h $121.90B
-6.08%
BTC % 52.71%
-0.28%
ETH % 13.54%
-0.81%
硬貨
28.694
+10
取引所
885
最後の更新
2 分 前
Nifty Wizards Dust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00017082 | $0.00017081 | $0.00017708 | $0.00017696 | - | - |
| Sep-04 2024 | $0.00017696 | $0.00016599 | $0.00017704 | $0.00017214 | - | - |
| Sep-03 2024 | $0.00017227 | $0.00017119 | $0.00018311 | $0.00017533 | - | - |
| Sep-02 2024 | $0.00017561 | $0.00017084 | $0.00017752 | $0.00017666 | - | - |
| Sep-01 2024 | $0.00017501 | $0.00017501 | $0.00018423 | $0.00018371 | - | - |
| Aug-31 2024 | $0.00018362 | $0.00010587 | $0.00018473 | $0.00010929 | - | - |
| Aug-30 2024 | $0.00010877 | $0.00009737 | $0.00011146 | $0.00011146 | - | - |
| Aug-29 2024 | $0.00011145 | $0.00010791 | $0.00011176 | $0.00010799 | - | - |
| Aug-28 2024 | $0.00010795 | $0.00010794 | $0.00011242 | $0.00011242 | - | - |
| Aug-27 2024 | $0.00011237 | $0.00011184 | $0.00012347 | $0.00012201 | - | - |
| Aug-26 2024 | $0.0001218 | $0.0001213 | $0.00012778 | $0.00012591 | - | - |
| Aug-25 2024 | $0.00012798 | $0.00012626 | $0.00012976 | $0.00012972 | - | - |
| Aug-24 2024 | $0.00013 | $0.00012854 | $0.00013361 | $0.00012854 | - | - |
| Aug-23 2024 | $0.00012916 | $0.00011818 | $0.00012958 | $0.00012417 | - | - |
| Aug-22 2024 | $0.00012343 | $0.00012222 | $0.0001238 | $0.0001238 | - | - |