時価総額 $2.78T
-1.43%
ボリューム24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
硬貨
34.180
取引所
885
最後の更新
3 分 前
Nifty Wizards Dust (DUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002728 | $0.00002665 | $0.00003018 | $0.00002868 | - | - |
| Jan-30 2026 | $0.00002879 | $0.00002622 | $0.0000301 | $0.00002622 | - | - |
| Jan-29 2026 | $0.00002678 | $0.00002678 | $0.0000318 | $0.00003129 | - | - |
| Jan-28 2026 | $0.00003162 | $0.00003084 | $0.00003293 | $0.00003293 | - | - |
| Jan-27 2026 | $0.000033 | $0.0000137 | $0.000033 | $0.00001383 | - | - |
| Jan-26 2026 | $0.00001391 | $0.00001326 | $0.00001402 | $0.00001326 | - | - |
| Jan-25 2026 | $0.00001313 | $0.00001301 | $0.00001461 | $0.00001432 | - | - |
| Jan-24 2026 | $0.00001432 | $0.00001415 | $0.00001492 | $0.00001491 | - | - |
| Jan-23 2026 | $0.00001495 | $0.00001368 | $0.0000153 | $0.00001368 | - | - |
| Jan-22 2026 | $0.00001367 | $0.00001354 | $0.00001506 | $0.00001389 | - | - |
| Jan-21 2026 | $0.00001403 | $0.0000125 | $0.00001421 | $0.00001254 | - | - |
| Jan-20 2026 | $0.00001236 | $0.00001236 | $0.00001431 | $0.00001425 | - | - |
| Jan-19 2026 | $0.00001416 | $0.00001319 | $0.00001433 | $0.00001429 | - | - |
| Jan-18 2026 | $0.00001478 | $0.00001478 | $0.00001509 | $0.00001509 | - | - |
| Jan-17 2026 | $0.00001522 | $0.00001465 | $0.00001576 | $0.0000148 | - | - |