時価総額 €2.39T
-1.33%
ボリューム24h €159.26B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
硬貨
28.186
+26
取引所
885
最後の更新
49 秒 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.00168006 | €0.00168006 | €0.00169678 | €0.00169678 | €90 | - |
Jul-21 2024 | €0.00169678 | €0.00166564 | €0.00169678 | €0.00166564 | €297 | - |
Jul-20 2024 | €0.00166564 | €0.00166564 | €0.00166564 | €0.00166564 | - | - |
Jul-19 2024 | €0.00166564 | €0.00166564 | €0.00166564 | €0.00166564 | - | - |
Jul-18 2024 | €0.00166564 | €0.00162553 | €0.00166711 | €0.00162553 | €2,220 | - |
Jul-17 2024 | €0.00162553 | €0.00162553 | €0.00169766 | €0.00169766 | €4,287 | - |
Jul-16 2024 | €0.00169766 | €0.00167407 | €0.00171149 | €0.00167407 | €482 | - |
Jul-15 2024 | €0.00167407 | €0.00156502 | €0.00167407 | €0.00156502 | €82 | - |
Jul-14 2024 | €0.00156502 | €0.00156502 | €0.00156502 | €0.00156502 | - | - |
Jul-13 2024 | €0.00156502 | €0.0015355 | €0.00156502 | €0.00153595 | €802 | - |
Jul-12 2024 | €0.00153595 | €0.00152432 | €0.00153595 | €0.00152432 | €103 | - |
Jul-11 2024 | €0.00154383 | €0.00148765 | €0.0015457 | €0.00148765 | €1,282 | - |
Jul-10 2024 | €0.00148765 | €0.00148765 | €0.00148765 | €0.00148765 | - | - |
Jul-09 2024 | €0.00148765 | €0.00141135 | €0.00148765 | €0.00141135 | €102 | - |
Jul-08 2024 | €0.00141135 | €0.00141135 | €0.00149933 | €0.00149933 | €2,447 | - |
Nifty League(NFTL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、848日間分析、28-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.