時価総額 NZ$4.31T
-1.19%
ボリューム24h NZ$287.81B
-7.2%
BTC % 50.73%
-0.15%
ETH % 16.1%
0.8%
硬貨
28.187
+25
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-09 2022 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | - | - |
Aug-08 2022 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | - | - |
Aug-07 2022 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | - | - |
Aug-06 2022 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | - | - |
Aug-05 2022 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | - | - |
Aug-04 2022 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | - | - |
Aug-03 2022 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | NZ$0.00000000005040332157573 | - | - |
Aug-02 2022 | NZ$0.00000000005040332157573 | NZ$0.000000000050401799582557 | NZ$0.000000000050410996332639 | NZ$0.000000000050405461511167 | - | - |
Aug-01 2022 | NZ$0.000000000050405161930285 | NZ$0.000000000050402610201322 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$1,833 | - |
Jul-31 2022 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$4 | - |
Jul-30 2022 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$15 | - |
Jul-29 2022 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$76 | - |
Jul-28 2022 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$0.0000000168 | NZ$501 | - |
Jul-27 2022 | NZ$0.0000000168 | NZ$0.0000000167 | NZ$0.0000000168 | NZ$0.0000000167 | NZ$173 | - |
Jul-26 2022 | NZ$0.0000000167 | NZ$0.0000000167 | NZ$0.0000000168 | NZ$0.0000000167 | NZ$403 | - |
NIFDO Protocol(NFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67983 NZD.