時価総額 €2.39T -1.33%
ボリューム24h €159.26B 6%
BTC % 50.78% -0.11%
ETH % 16.06% 0.37%
硬貨 28.186 +26
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-09 2022 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 - -
Aug-08 2022 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 - -
Aug-07 2022 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 - -
Aug-06 2022 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 - -
Aug-05 2022 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 - -
Aug-04 2022 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 - -
Aug-03 2022 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 €0.000000000027643018699088 - -
Aug-02 2022 €0.000000000027643018699088 €0.000000000027642183982556 €0.000000000027647227815513 €0.00000000002764419231768 - -
Aug-01 2022 €0.000000000027644028016604 €0.000000000027642628555433 €0.000000009216188814683493 €0.000000009215770927372853 €1,006 -
Jul-31 2022 €0.000000009215821714047604 €0.000000009214639998731047 €0.000000009215912837704998 €0.000000009215377423745804 €2 -
Jul-30 2022 €0.000000009215460086201849 €0.000000009214797066827753 €0.000000009216046638497581 €0.000000009215652388311284 €8 -
Jul-29 2022 €0.000000009215665329605147 €0.000000009214359077325707 €0.0000000092159881116797 €0.000000009214692095843678 €42 -
Jul-28 2022 €0.000000009214641371585649 €0.000000009213933831438471 €0.000000009216114701963808 €0.000000009215450923878782 €275 -
Jul-27 2022 €0.000000009215323146037115 €0.00000000921261156925653 €0.000000009215817373565863 €0.000000009213243507886333 €95 -
Jul-26 2022 €0.000000009213236285364368 €0.000000009212765783108032 €0.000000009213978165136439 €0.000000009213415348818393 €221 -

NIFDO Protocol(NFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、06-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.