時価総額 €2.39T
-1.33%
ボリューム24h €159.26B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
硬貨
28.186
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-09 2022 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | - | - |
Aug-08 2022 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | - | - |
Aug-07 2022 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | - | - |
Aug-06 2022 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | - | - |
Aug-05 2022 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | - | - |
Aug-04 2022 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | - | - |
Aug-03 2022 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | €0.000000000027643018699088 | - | - |
Aug-02 2022 | €0.000000000027643018699088 | €0.000000000027642183982556 | €0.000000000027647227815513 | €0.00000000002764419231768 | - | - |
Aug-01 2022 | €0.000000000027644028016604 | €0.000000000027642628555433 | €0.000000009216188814683493 | €0.000000009215770927372853 | €1,006 | - |
Jul-31 2022 | €0.000000009215821714047604 | €0.000000009214639998731047 | €0.000000009215912837704998 | €0.000000009215377423745804 | €2 | - |
Jul-30 2022 | €0.000000009215460086201849 | €0.000000009214797066827753 | €0.000000009216046638497581 | €0.000000009215652388311284 | €8 | - |
Jul-29 2022 | €0.000000009215665329605147 | €0.000000009214359077325707 | €0.0000000092159881116797 | €0.000000009214692095843678 | €42 | - |
Jul-28 2022 | €0.000000009214641371585649 | €0.000000009213933831438471 | €0.000000009216114701963808 | €0.000000009215450923878782 | €275 | - |
Jul-27 2022 | €0.000000009215323146037115 | €0.00000000921261156925653 | €0.000000009215817373565863 | €0.000000009213243507886333 | €95 | - |
Jul-26 2022 | €0.000000009213236285364368 | €0.000000009212765783108032 | €0.000000009213978165136439 | €0.000000009213415348818393 | €221 | - |
NIFDO Protocol(NFD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、06-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92128 EUR.