時価総額 $2.56T
-0.66%
ボリューム24h $125.32B
-23.39%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.77%
硬貨
28.316
+17
取引所
885
最後の更新
41 秒 前
Nico Robin Inu (ROBIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-14 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-11 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-10 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $30 | - |
| Dec-04 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Dec-03 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $1 | - |
| Nov-30 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $6 | - |
| Nov-29 2021 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $0.0000000001 | $76 | - |
| Nov-15 2021 | $0.00000000041752 | $0.00000000041495 | $0.00000000042661 | $0.00000000041495 | - | - |
| Nov-14 2021 | $0.00000000041529 | $0.00000000040857 | $0.00000000042991 | $0.000000000422859999999999 | - | - |
| Nov-13 2021 | $0.00000000042165 | $0.00000000041554 | $0.0000000004321 | $0.00000000041898 | - | - |
| Nov-12 2021 | $0.00000000041906 | $0.00000000041003 | $0.00000000043426 | $0.000000000426499999999999 | - | - |
| Nov-11 2021 | $0.00000000042612 | $0.00000000041412 | $0.00000000042758 | $0.000000000415 | - | - |
| Nov-10 2021 | $0.0000000004147 | $0.00000000041052 | $0.00000000043749 | $0.00000000042986 | - | - |
| Nov-09 2021 | $0.00000000042991 | $0.00000000042689 | $0.00000000043758 | $0.00000000043348 | - | - |