時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
12 秒 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00000000017384155779344 | $0.00000000016831623260059 | $0.00000000017778853058059 | $0.00000000017714888207732 | $826 | - |
| Feb-22 2026 | $0.00000000017714888207732 | $0.00000000017601757183066 | $0.00000000018330749624299 | $0.00000000018023257687986 | $74 | - |
| Feb-21 2026 | $0.00000000018417712346855 | $0.00000000017895044601928 | $0.00000000018422228912293 | $0.00000000017899355161468 | $660 | - |
| Feb-20 2026 | $0.00000000017975307000811 | $0.00000000017381460931408 | $0.00000000017975311895442 | $0.0000000001773720449528 | - | - |
| Feb-19 2026 | $0.00000000017381189338967 | $0.00000000017146282207367 | $0.00000000017736316136533 | $0.00000000017348045943974 | $252 | - |
| Feb-18 2026 | $0.00000000017348045943974 | $0.00000000017348045943974 | $0.00000000018072105168712 | $0.00000000017684768843063 | - | - |
| Feb-17 2026 | $0.00000000017737556514278 | $0.00000000017715526017143 | $0.00000000018194708668388 | $0.00000000017977860035052 | - | - |
| Feb-16 2026 | $0.00000000018038816383237 | $0.00000000017552672165583 | $0.00000000018297671626493 | $0.00000000018164380893448 | $1,193 | - |
| Feb-15 2026 | $0.00000000017768197840811 | $0.00000000017768197840811 | $0.00000000018896967690088 | $0.00000000018260278074878 | $0 | - |
| Feb-14 2026 | $0.00000000018593067337592 | $0.00000000017737268009599 | $0.00000000018704387685077 | $0.00000000018151819571656 | - | - |
| Feb-13 2026 | $0.00000000017788145296901 | $0.00000000017192077206154 | $0.00000000018220248007101 | $0.00000000018096870348185 | $994 | - |
| Feb-12 2026 | $0.00000000018088065960023 | $0.00000000017811666353539 | $0.00000000018440253022827 | $0.00000000018244566950335 | $1,060 | - |
| Feb-11 2026 | $0.00000000017891824368691 | $0.00000000017415122828777 | $0.00000000018727433929841 | $0.00000000018205912250354 | $698 | - |
| Feb-10 2026 | $0.00000000018205912250354 | $0.00000000018153336143764 | $0.00000000019067321112099 | $0.00000000019015170616606 | - | - |
| Feb-09 2026 | $0.00000000019015170616681 | $0.00000000016750077031195 | $0.00000000019406268576576 | $0.00000000019268310845769 | $18,629 | - |