時価総額 $2.74T
-0.94%
ボリューム24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
41 秒 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000015941936937312 | $0.00000000015528969792678 | $0.00000000016136990291577 | $0.00000000016136990291577 | - | - |
| Mar-16 2026 | $0.0000000001613700026754 | $0.00000000015654611177511 | $0.00000000016141824030612 | $0.00000000016050389094658 | $0 | - |
| Mar-15 2026 | $0.00000000015788312402563 | $0.00000000015331897142051 | $0.00000000015788312402563 | $0.00000000015650436552987 | $448 | - |
| Mar-14 2026 | $0.00000000015276823720932 | $0.00000000015220881372743 | $0.00000000015659744518251 | $0.00000000015307857274643 | $509 | - |
| Mar-13 2026 | $0.00000000015307857338358 | $0.00000000015239253947106 | $0.00000000015922108198018 | $0.00000000015239253947106 | $1,322 | - |
| Mar-12 2026 | $0.00000000015283321314003 | $0.00000000015079105804798 | $0.00000000015591986534305 | $0.00000000015289823669725 | $779 | - |
| Mar-11 2026 | $0.0000000001528982029857 | $0.000000000150484015279 | $0.00000000015601087484853 | $0.000000000150484015279 | $0 | - |
| Mar-10 2026 | $0.00000000015056230011645 | $0.00000000015019402661231 | $0.0000000001544954989446 | $0.00000000015037218138843 | $186 | - |
| Mar-09 2026 | $0.00000000015037218138843 | $0.00000000014478725503725 | $0.0000000001534611317742 | $0.00000000014478725503725 | $409 | - |
| Mar-08 2026 | $0.00000000014478725503725 | $0.00000000014360559712491 | $0.0000000001489394710658 | $0.00000000014569476608639 | - | - |
| Mar-07 2026 | $0.00000000014569482616781 | $0.00000000014569482616781 | $0.00000000015495784224744 | $0.00000000015495784224744 | - | - |
| Mar-06 2026 | $0.00000000015495784224744 | $0.0000000001515565766936 | $0.00000000015900335018565 | $0.00000000015609901042966 | $599 | - |
| Mar-05 2026 | $0.00000000015609911115639 | $0.0000000001554464006825 | $0.00000000016130877087295 | $0.00000000016108842174572 | - | - |
| Mar-04 2026 | $0.00000000016108842174572 | $0.00000000015099340077482 | $0.0000000001620528754609 | $0.00000000015434697149571 | $85 | - |
| Mar-03 2026 | $0.00000000015434707816384 | $0.00000000014896550854698 | $0.00000000015434707816384 | $0.00000000015301198106374 | - | - |