時価総額 $4.51T 0.83%
ボリューム24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
硬貨 33.323 +1
取引所 885
最後の更新 1 分 前
NIAO NIAO

NIAO (NIAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000241367004025799 $0.000000000241051024605959 $0.00000000026847500880728 $0.00000000026847500880728 $15,682 -
Oct-03 2025 $0.00000000025822905452996 $0.00000000022672566701789 $0.000000000264087278328039 $0.00000000023086651940018 $11,978 -
Oct-02 2025 $0.00000000023150417262977 $0.00000000020068065496096 $0.00000000023150417262977 $0.0000000002038068948517 $8,970 -
Oct-01 2025 $0.0000000002038068948517 $0.00000000019958645963669 $0.00000000020826423205883 $0.00000000019972895559076 - -
Sep-30 2025 $0.00000000020329739495033 $0.00000000019701157806351 $0.00000000020670685761254 $0.00000000020400124042685 - -
Sep-29 2025 $0.00000000020484160024948 $0.00000000019750655558644 $0.00000000020780226744635 $0.00000000019750655558644 $2,379 -
Sep-28 2025 $0.00000000019677385877146 $0.00000000019208616588399 $0.00000000019853797258646 $0.00000000019259624699868 $2,297 -
Sep-27 2025 $0.0000000001936008183112 $0.00000000018984760332249 $0.00000000019953619766027 $0.000000000193742725525129 $1,592 -
Sep-26 2025 $0.00000000018926721678976 $0.00000000018659326513881 $0.000000000194667411365849 $0.00000000018837634581201 $1,080 -
Sep-25 2025 $0.00000000019111670703384 $0.00000000018932347107601 $0.00000000020179021594797 $0.00000000020179021594797 $2,299 -
Sep-24 2025 $0.00000000020168306264665 $0.00000000019948212838371 $0.00000000020670803665306 $0.00000000020192386241031 $2,956 -
Sep-23 2025 $0.0000000002014745591047 $0.00000000020001343300204 $0.000000000209263007938219 $0.00000000020315879604032 $3,772 -
Sep-22 2025 $0.00000000020250597066202 $0.00000000020148131152345 $0.00000000022092750230104 $0.00000000022092260725494 $3,204 -
Sep-21 2025 $0.00000000022197015057478 $0.00000000021560057542399 $0.000000000232356684424739 $0.0000000002223810581191 $8,585 -
Sep-20 2025 $0.00000000022260479494758 $0.00000000019557963415807 $0.00000000022260479494758 $0.00000000019557963415807 $12,320 -

NIAO(NIAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、06-05-2024日から。