時価総額 $4.05T
-1.54%
ボリューム24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
硬貨
33.551
+17
取引所
885
最後の更新
46 秒 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000000499552160414419 | $0.00000000048768367438467 | $0.00000000059345549613526 | $0.00000000057361852022949 | $66,011 | - |
| Oct-26 2025 | $0.00000000061283349984069 | $0.00000000042230019011832 | $0.00000000067665487304826 | $0.00000000042385548901531 | $206,186 | - |
| Oct-25 2025 | $0.000000000410322363642 | $0.0000000003041151873167 | $0.0000000004167367283643 | $0.00000000031180392328999 | $53,833 | - |
| Oct-24 2025 | $0.00000000030783129913832 | $0.00000000030677771902022 | $0.00000000031620750377495 | $0.00000000031543182072278 | $8,064 | - |
| Oct-23 2025 | $0.00000000031379264240953 | $0.00000000028937906862106 | $0.00000000031379264240953 | $0.00000000028937906862106 | $33,813 | - |
| Oct-22 2025 | $0.00000000028588990640248 | $0.00000000028305352876171 | $0.00000000029518398176111 | $0.00000000028305352876171 | $2,964 | - |
| Oct-21 2025 | $0.00000000028455769056044 | $0.00000000028455769056044 | $0.00000000030201084979751 | $0.00000000029700622162304 | $6,596 | - |
| Oct-20 2025 | $0.00000000029635172961593 | $0.00000000029513474665725 | $0.00000000031017779952346 | $0.00000000030611360846107 | $7,228 | - |
| Oct-19 2025 | $0.00000000030357876832978 | $0.000000000261180272332999 | $0.0000000003087190512954 | $0.00000000026119258038249 | $43,361 | - |
| Oct-18 2025 | $0.000000000266803194528009 | $0.00000000025780953375228 | $0.0000000002755191803534 | $0.000000000258897414106269 | $5,720 | - |
| Oct-17 2025 | $0.00000000026037879638559 | $0.0000000002545483820013 | $0.00000000028647098701256 | $0.00000000027454059614529 | $7,503 | - |
| Oct-16 2025 | $0.00000000027585305352794 | $0.000000000272423196753369 | $0.00000000028979872462908 | $0.00000000028241680787801 | $9,510 | - |
| Oct-15 2025 | $0.00000000028207833429216 | $0.00000000027471245077545 | $0.0000000002970108365382 | $0.00000000029435483012723 | $7,520 | - |
| Oct-14 2025 | $0.00000000029458641352239 | $0.000000000272281789866179 | $0.00000000030700655742066 | $0.00000000030564034997217 | $6,809 | - |
| Oct-13 2025 | $0.00000000030518655257853 | $0.0000000002926070495439 | $0.0000000003180521509683 | $0.0000000003180521509683 | $16,520 | - |