時価総額 $4.05T -1.54%
ボリューム24h $349.36B 3.14%
BTC % 55.34% 0.23%
ETH % 11.86% -1.51%
硬貨 33.551 +17
取引所 885
最後の更新 46 秒 前
NIAO NIAO

NIAO (NIAO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.000000000499552160414419 $0.00000000048768367438467 $0.00000000059345549613526 $0.00000000057361852022949 $66,011 -
Oct-26 2025 $0.00000000061283349984069 $0.00000000042230019011832 $0.00000000067665487304826 $0.00000000042385548901531 $206,186 -
Oct-25 2025 $0.000000000410322363642 $0.0000000003041151873167 $0.0000000004167367283643 $0.00000000031180392328999 $53,833 -
Oct-24 2025 $0.00000000030783129913832 $0.00000000030677771902022 $0.00000000031620750377495 $0.00000000031543182072278 $8,064 -
Oct-23 2025 $0.00000000031379264240953 $0.00000000028937906862106 $0.00000000031379264240953 $0.00000000028937906862106 $33,813 -
Oct-22 2025 $0.00000000028588990640248 $0.00000000028305352876171 $0.00000000029518398176111 $0.00000000028305352876171 $2,964 -
Oct-21 2025 $0.00000000028455769056044 $0.00000000028455769056044 $0.00000000030201084979751 $0.00000000029700622162304 $6,596 -
Oct-20 2025 $0.00000000029635172961593 $0.00000000029513474665725 $0.00000000031017779952346 $0.00000000030611360846107 $7,228 -
Oct-19 2025 $0.00000000030357876832978 $0.000000000261180272332999 $0.0000000003087190512954 $0.00000000026119258038249 $43,361 -
Oct-18 2025 $0.000000000266803194528009 $0.00000000025780953375228 $0.0000000002755191803534 $0.000000000258897414106269 $5,720 -
Oct-17 2025 $0.00000000026037879638559 $0.0000000002545483820013 $0.00000000028647098701256 $0.00000000027454059614529 $7,503 -
Oct-16 2025 $0.00000000027585305352794 $0.000000000272423196753369 $0.00000000028979872462908 $0.00000000028241680787801 $9,510 -
Oct-15 2025 $0.00000000028207833429216 $0.00000000027471245077545 $0.0000000002970108365382 $0.00000000029435483012723 $7,520 -
Oct-14 2025 $0.00000000029458641352239 $0.000000000272281789866179 $0.00000000030700655742066 $0.00000000030564034997217 $6,809 -
Oct-13 2025 $0.00000000030518655257853 $0.0000000002926070495439 $0.0000000003180521509683 $0.0000000003180521509683 $16,520 -

NIAO(NIAO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、540日間分析、07-05-2024日から。