時価総額 $4.23T
1.85%
ボリューム24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000018809488200204 | $0.00000000018258243382644 | $0.00000000019209824471431 | $0.00000000018761020977518 | $2,621 | - |
| Sep-08 2025 | $0.00000000018757344581669 | $0.00000000018757344581669 | $0.00000000019592344545831 | $0.00000000019108155912019 | $4,731 | - |
| Sep-07 2025 | $0.00000000019035118680495 | $0.00000000018571286445668 | $0.00000000019667753459262 | $0.00000000018571286445668 | $6,308 | - |
| Sep-06 2025 | $0.00000000018576875977053 | $0.00000000017958420892211 | $0.00000000018974545638527 | $0.00000000017994330082829 | $9,679 | - |
| Sep-05 2025 | $0.00000000018091918984315 | $0.00000000017283249789558 | $0.00000000018447347823945 | $0.00000000017710702433348 | - | - |
| Sep-04 2025 | $0.00000000017366218712893 | $0.00000000017241708299164 | $0.00000000017803238352961 | $0.0000000001748873767855 | $1,475 | - |
| Sep-03 2025 | $0.00000000017517064033563 | $0.00000000017451063207498 | $0.00000000017991074809235 | $0.00000000017495578593005 | $2,816 | - |
| Sep-02 2025 | $0.00000000017457917353049 | $0.00000000016555402636062 | $0.00000000017784001988026 | $0.00000000016555402636062 | $4,872 | - |
| Sep-01 2025 | $0.00000000016796783280979 | $0.00000000016249291294488 | $0.00000000016929497813141 | $0.00000000016576755530787 | - | - |
| Aug-31 2025 | $0.00000000016357871566851 | $0.00000000015983148218417 | $0.00000000016759206705691 | $0.00000000016347752646941 | $2,669 | - |
| Aug-30 2025 | $0.00000000015997797659836 | $0.00000000015785575888492 | $0.00000000016473982710037 | $0.00000000016473982710037 | $2,873 | - |
| Aug-29 2025 | $0.00000000016451315229705 | $0.00000000016094894047541 | $0.0000000001702984991856 | $0.00000000016677445488684 | $2,974 | - |
| Aug-28 2025 | $0.00000000016714137900965 | $0.00000000016427802390403 | $0.00000000017097725682827 | $0.00000000016764766651372 | $958 | - |
| Aug-27 2025 | $0.00000000016816461905829 | $0.00000000016445258985473 | $0.00000000016969611447151 | $0.00000000016560632647042 | $904 | - |
| Aug-26 2025 | $0.0000000001662141306553 | $0.00000000015314834183073 | $0.00000000016824839081938 | $0.00000000015840736867497 | $5,564 | - |