時価総額 $3.18T
-3.47%
ボリューム24h $244.74B
23.32%
BTC % 54.7%
0.25%
ETH % 11.21%
-2.85%
硬貨
33.819
+9
取引所
885
最後の更新
59 秒 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000029055965135374 | $0.00000000028643365880732 | $0.00000000031853757171077 | $0.00000000031397046718185 | $5,752 | - |
| Dec-14 2025 | $0.00000000030781053504291 | $0.00000000030781053504291 | $0.00000000033140653503251 | $0.00000000032507463503394 | $5,950 | - |
| Dec-13 2025 | $0.00000000033008103882573 | $0.00000000031858810224262 | $0.00000000033100910075539 | $0.00000000032529148384357 | - | - |
| Dec-12 2025 | $0.00000000032529148384357 | $0.00000000031784341173509 | $0.00000000033540488997387 | $0.00000000033205696775502 | $4,130 | - |
| Dec-11 2025 | $0.00000000033205696846944 | $0.00000000029844884505347 | $0.00000000033941526058436 | $0.00000000030996125470408 | $11,115 | - |
| Dec-10 2025 | $0.00000000031133283112066 | $0.00000000029698965746612 | $0.00000000031821265268976 | $0.00000000031517276211963 | $9,507 | - |
| Dec-09 2025 | $0.00000000032004050510144 | $0.00000000030931853093054 | $0.000000000324020659739 | $0.00000000032324799921925 | - | - |
| Dec-08 2025 | $0.00000000032364452840209 | $0.00000000031332892336886 | $0.0000000003706390058137 | $0.00000000036583223593593 | $29,274 | - |
| Dec-07 2025 | $0.00000000036359385571327 | $0.00000000036216470542357 | $0.00000000037524238847377 | $0.00000000036577835766866 | $5,978 | - |
| Dec-06 2025 | $0.00000000036728665128269 | $0.00000000035465149915098 | $0.0000000003727705072193 | $0.00000000035465149915098 | - | - |
| Dec-05 2025 | $0.00000000035389105484033 | $0.00000000035389101831935 | $0.00000000037100181560537 | $0.00000000036909131569336 | - | - |
| Dec-04 2025 | $0.00000000036238627664298 | $0.0000000003617279463592 | $0.00000000037219489752051 | $0.0000000003641991218646 | $3,659 | - |
| Dec-03 2025 | $0.0000000003641991218646 | $0.00000000034860386972465 | $0.00000000037465162628294 | $0.00000000034860386972465 | $8,994 | - |
| Dec-02 2025 | $0.00000000034860386983399 | $0.00000000032216292895559 | $0.00000000035735699501892 | $0.00000000032408015689147 | - | - |
| Dec-01 2025 | $0.00000000031893246016335 | $0.00000000031738057090123 | $0.00000000034730407282716 | $0.00000000034730407282716 | - | - |