時価総額 $3.46T
6.86%
ボリューム24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000017190691860427 | $0.00000000016564417917475 | $0.00000000017685166313525 | $0.00000000017628630272049 | $1,891 | - |
| Jun-21 2025 | $0.0000000001758069564299 | $0.00000000017285570993287 | $0.0000000001836369494683 | $0.00000000017950193765428 | $3,007 | - |
| Jun-20 2025 | $0.00000000017950193765428 | $0.00000000017186726618544 | $0.00000000018423267163751 | $0.00000000017702008367547 | - | - |
| Jun-19 2025 | $0.00000000017335208910939 | $0.00000000017143222853133 | $0.00000000017624801800925 | $0.0000000001756013778748 | $1,274 | - |
| Jun-18 2025 | $0.00000000017201101759535 | $0.00000000017105385156385 | $0.00000000017727270004325 | $0.000000000175509695440189 | $2,005 | - |
| Jun-17 2025 | $0.00000000017369716926316 | $0.00000000017184968685665 | $0.0000000001797218906176 | $0.00000000017474256853551 | $922 | - |
| Jun-16 2025 | $0.00000000017929087949756 | $0.00000000017628911997689 | $0.00000000018104082559732 | $0.00000000017883342904405 | $1,541 | - |
| Jun-15 2025 | $0.00000000017513281750867 | $0.00000000017426486462831 | $0.00000000017991343320833 | $0.00000000017928065035417 | $2,244 | - |
| Jun-14 2025 | $0.0000000001780347356584 | $0.00000000017511379260029 | $0.00000000018105897959109 | $0.0000000001780009062975 | - | - |
| Jun-13 2025 | $0.00000000017771941584423 | $0.00000000017466659780728 | $0.00000000018220879798764 | $0.00000000017582583638583 | $347 | - |
| Jun-12 2025 | $0.00000000018178958923424 | $0.00000000017908329507939 | $0.00000000018833320655815 | $0.00000000018784972076252 | - | - |
| Jun-11 2025 | $0.00000000018421726482215 | $0.00000000018412712539214 | $0.00000000018934591226354 | $0.00000000018672445655861 | - | - |
| Jun-10 2025 | $0.00000000018637373446823 | $0.00000000018362269484887 | $0.0000000001937296822733 | $0.00000000018978771394076 | - | - |
| Jun-09 2025 | $0.00000000019341022406585 | $0.00000000018555666703178 | $0.00000000019341022406585 | $0.00000000019099300178823 | $1,621 | - |
| Jun-08 2025 | $0.0000000001911017063454 | $0.00000000018458150559482 | $0.000000000216409460766489 | $0.00000000018494042056595 | $21,695 | - |