時価総額 $2.64T
1.21%
ボリューム24h $189.26B
-13.42%
BTC % 54.85%
0.54%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000013417697895006 | $0.00000000013417697895006 | $0.00000000013867481511773 | $0.00000000013456764471166 | - | - |
| Apr-07 2026 | $0.00000000013456764471166 | $0.000000000131390194029139 | $0.000000000136124058449759 | $0.00000000013384236910898 | - | - |
| Apr-06 2026 | $0.00000000013384236910898 | $0.00000000013289214420874 | $0.00000000013670700879341 | $0.000000000135671090872309 | - | - |
| Apr-05 2026 | $0.00000000013350732907773 | $0.00000000013053119038434 | $0.000000000133891823168989 | $0.000000000132188914904569 | - | - |
| Apr-04 2026 | $0.00000000013232907528402 | $0.00000000013099257918431 | $0.00000000013420709750586 | $0.00000000013103278345009 | - | - |
| Apr-03 2026 | $0.00000000013103278345009 | $0.00000000013052309862016 | $0.000000000133612491556649 | $0.00000000013056064626615 | $209 | - |
| Apr-02 2026 | $0.00000000013056064626615 | $0.000000000128139835490589 | $0.00000000013924125333069 | $0.00000000013924125333069 | - | - |
| Apr-01 2026 | $0.00000000013706547761979 | $0.00000000013706547761979 | $0.00000000014121577201199 | $0.000000000140581664131459 | - | - |
| Mar-31 2026 | $0.00000000014075055717031 | $0.00000000013513847004399 | $0.00000000014075055717031 | $0.00000000013546239335632 | $851 | - |
| Mar-30 2026 | $0.00000000013546239335632 | $0.00000000013506662012493 | $0.000000000140191546700049 | $0.00000000013751328291787 | $2,051 | - |
| Mar-29 2026 | $0.00000000013751328291787 | $0.00000000013607575440747 | $0.000000000138101133996669 | $0.00000000013607575440747 | - | - |
| Mar-28 2026 | $0.00000000013607575440747 | $0.00000000013474596696034 | $0.000000000138912096134159 | $0.000000000135369403214699 | - | - |
| Mar-27 2026 | $0.00000000013503568042926 | $0.000000000134569797449449 | $0.00000000014162948074112 | $0.00000000014150090631641 | - | - |
| Mar-26 2026 | $0.00000000014150095341179 | $0.00000000014029471115632 | $0.00000000015025477721738 | $0.0000000001501200368718 | - | - |
| Mar-25 2026 | $0.00000000015001213982792 | $0.00000000014534351083803 | $0.00000000015043916157657 | $0.00000000014857278635689 | $993 | - |