時価総額 $3.32T
-0.05%
ボリューム24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
硬貨
33.988
+76
取引所
885
最後の更新
2 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000003210229081228 | $0.00000000029905428702512 | $0.0000000003210229081228 | $0.00000000030684782488341 | $8,880 | - |
| Jan-07 2026 | $0.00000000031260154683262 | $0.00000000030275892231178 | $0.00000000031729846674979 | $0.00000000030275892231178 | $9,066 | - |
| Jan-06 2026 | $0.00000000030774000110391 | $0.00000000028533752009786 | $0.00000000030774000110391 | $0.00000000029063099478534 | $6,957 | - |
| Jan-05 2026 | $0.00000000029137782018019 | $0.00000000028096361461567 | $0.00000000029137782018019 | $0.00000000028543342824552 | - | - |
| Jan-04 2026 | $0.00000000028447637420745 | $0.000000000275564928899419 | $0.00000000028757074809194 | $0.00000000028586566127623 | - | - |
| Jan-03 2026 | $0.00000000028474938143491 | $0.00000000027681930695212 | $0.00000000028545575803786 | $0.00000000027952187572912 | $727 | - |
| Jan-02 2026 | $0.00000000027952345570373 | $0.00000000027488187987076 | $0.00000000028239029962385 | $0.00000000027524665349239 | - | - |
| Jan-01 2026 | $0.00000000027524659366427 | $0.00000000027339312359461 | $0.00000000028078720174629 | $0.0000000002753420998086 | $1,042 | - |
| Dec-31 2025 | $0.00000000028017457481066 | $0.00000000027321849709142 | $0.0000000002824489628845 | $0.00000000027321849709142 | - | - |
| Dec-30 2025 | $0.0000000002739447343795 | $0.000000000272508810035159 | $0.000000000279370831253669 | $0.00000000027288417335781 | $880 | - |
| Dec-29 2025 | $0.00000000027288917061744 | $0.00000000027288917061744 | $0.00000000028655639919884 | $0.00000000027788328192082 | - | - |
| Dec-28 2025 | $0.000000000278509220102469 | $0.0000000002719332765684 | $0.00000000028450692842498 | $0.00000000027699266717422 | $1,624 | - |
| Dec-27 2025 | $0.00000000027475168016511 | $0.00000000026875931289997 | $0.000000000277565676200279 | $0.00000000027737224188215 | $4,558 | - |
| Dec-26 2025 | $0.00000000027737224510296 | $0.000000000270731352968569 | $0.00000000027965002718788 | $0.000000000278643157413599 | $2,162 | - |
| Dec-25 2025 | $0.00000000028119481641584 | $0.000000000275397148637539 | $0.00000000028491549263633 | $0.00000000028041252714959 | $857 | - |