時価総額 $2.78T
-1.43%
ボリューム24h $262.98B
-28.68%
BTC % 54.81%
-0.42%
ETH % 9.89%
-2.62%
硬貨
34.180
取引所
885
最後の更新
2 分 前
NIAO (NIAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00000000025642372706503 | $0.00000000025135864949648 | $0.00000000028428563934284 | $0.00000000028272123626082 | $1,832 | - |
| Jan-30 2026 | $0.00000000028214912981998 | $0.000000000276101612207129 | $0.0000000002929062753439 | $0.00000000029156211665257 | - | - |
| Jan-29 2026 | $0.00000000029156209298469 | $0.0000000002915619159511 | $0.00000000031393858821175 | $0.00000000031326364070447 | - | - |
| Jan-28 2026 | $0.00000000031372768583126 | $0.00000000031226554541678 | $0.00000000032128781049772 | $0.0000000003212357424658 | $1,671 | - |
| Jan-27 2026 | $0.00000000032123693739167 | $0.00000000030788532055446 | $0.00000000032123693739167 | $0.00000000031407833825139 | - | - |
| Jan-26 2026 | $0.00000000030728931804731 | $0.00000000030570432105141 | $0.00000000031256335887909 | $0.00000000031152410164651 | - | - |
| Jan-25 2026 | $0.00000000030518875378871 | $0.00000000030518853449852 | $0.0000000003289561851213 | $0.0000000003289561851213 | - | - |
| Jan-24 2026 | $0.00000000032943376938553 | $0.00000000032350777655937 | $0.00000000033122848145568 | $0.00000000032417765951443 | $2,681 | - |
| Jan-23 2026 | $0.00000000032449286983827 | $0.00000000032198660138235 | $0.00000000033482514610741 | $0.00000000032555838849126 | $1,291 | - |
| Jan-22 2026 | $0.00000000032555816829203 | $0.00000000032489952926495 | $0.00000000033203827781675 | $0.00000000032827345657393 | $3,278 | - |
| Jan-21 2026 | $0.00000000033027138183711 | $0.00000000031525925407988 | $0.00000000033027138183711 | $0.00000000032053155374523 | $1,754 | - |
| Jan-20 2026 | $0.00000000033009390963734 | $0.00000000033009390963734 | $0.0000000003516121280351 | $0.00000000034581090721333 | $4,514 | - |
| Jan-19 2026 | $0.00000000034580148680247 | $0.00000000034532710766858 | $0.00000000035964320365715 | $0.00000000035964320365715 | $1,795 | - |
| Jan-18 2026 | $0.00000000036416221313582 | $0.00000000035602385240681 | $0.00000000036592992438498 | $0.00000000035833006592697 | $1 | - |
| Jan-17 2026 | $0.00000000036789011097849 | $0.0000000003539814596228 | $0.00000000036789044653396 | $0.00000000035500197889424 | - | - |